NASDEX (NSDX) Valor actual

NASDEX logo
NSDXNASDEX
JPY 1,91 -1.46%
Capitalización de Mercado
JPY 36,24M
1.53%
Volumen (24)
JPY 562.065
0.07%
Suministro en circulación
18.993.518 NSDX
Fecha de asunto
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
JPY 1,91

Price Change

JPY -0,028386554
1.46%
24h Low / 24h High
JPY 1,9 / JPY 2

Trading Volume

JPY 562.065
0.07%
Volume / Market Cap
0,01550904
Market Dominance
0,0000071553829%
Market Rank
#5285

NASDEX Supply

Circulating Supply
18.993.517,675 NSDX
Total Supply
75.835.739,54 NSDX
Max Supply
100.000.000 NSDX

NASDEX Market Cap

Market Cap
JPY 36.241.121
1.53%

Fully Diluted
Market Cap

JPY 144.700.540
1.51%

NASDEX Price Yesterday

Yesterday's Low / High
JPY 1,9367281 / JPY 1,9380627
Yesterday's Open / Close
JPY 1,9367281 / JPY 1,9380627
Yesterday's Change
1.41%
Yesterday's Volume
JPY 927.099,23

NASDEX Price History

7d Low / 7d High
JPY 0,011320272 / JPY 0,013949554
30d Low / 30d High
JPY 1,7426887 / JPY 1,9476508
90d Low / 90d High
JPY 1,7015397 / JPY 1,9926144
52 Week Low / 52 Week High
JPY 1,7015397 / JPY 2,1118439
All Time Highoct 10, 2021 (3 years ago)
JPY 101,95
98.13%
All Time Lowfeb 7, 2025 (15 days ago)
JPY 1,62
17.62%

Data provided by Coingecko API

NSDX to JPY converter

NASDEX
NASDEXNSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de NASDEX a Japanese yen en tiempo real (NSDX a JPY)

NSDXJPY by TradingView

NASDEX Intercambios

Instant crypto to crypto exchange coming soon!

NASDEX Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 1,777419
JPY 0
JPY 1,947651
JPY 1,777419
20/2/2025
JPY 1,905314
JPY 1,777419
JPY 1,905314
JPY 1,70154
19/2/2025
JPY 1,945658
JPY 1,905314
JPY 1,955797
JPY 1,898799
18/2/2025
JPY 1,97702
JPY 1,945658
JPY 1,992614
JPY 1,947382
17/2/2025
JPY 1,781141
JPY 1,97702
JPY 2,111844
JPY 1,755061
16/2/2025
JPY 1,824703
JPY 1,781141
JPY 1,827821
JPY 1,742911
15/2/2025
JPY 2,059185
JPY 1,824703
JPY 2,059185
JPY 1,818162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 12 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.627
0.89%
Capitalización de MercadoJPY 1,92T
VolumenJPY 16,73B
2
JPY 2769,96
4.70%
Capitalización de MercadoJPY 333,87B
VolumenJPY 17,87B
3
JPY 2,58
0.72%
Capitalización de MercadoJPY 149,41B
VolumenJPY 2,16B
5
JPY 670,21
3.97%
Capitalización de MercadoJPY 97,78B
VolumenJPY 982,23M
6
JPY 173,1
2.94%
Capitalización de MercadoJPY 84,58B
VolumenJPY 2,53B
8
JPY 0,24685
3.37%
Capitalización de MercadoJPY 36,56B
VolumenJPY 991,43M

Data provided by Coingecko API

Más Criptomonedas

5282
JPY 3,63
0.92%
Capitalización de MercadoJPY 36,28M
VolumenJPY 340
5283
JPY 0,05828
4.49%
Capitalización de MercadoJPY 36,27M
VolumenJPY 2295
5284
JPY 373.722
0%
Capitalización de MercadoJPY 36,94M
VolumenJPY 308.022
5286
JPY 0,03629042
10.69%
Capitalización de MercadoJPY 36,21M
VolumenJPY 101.222
5287
JPY 0,03622087
0.48%
Capitalización de MercadoJPY 36,22M
VolumenJPY 7180

Data provided by Coingecko API