NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
JPY 1.89+ 0.73%
Market Cap
JPY 35.83M
0.95%
Volume (24)
JPY 189,804
1.52%
Circulating Supply
18,957,388 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
JPY 1.89

Price Change

JPY 0.01367818
0.73%
24h Low / 24h High
JPY 1.85 / JPY 1.92

Trading Volume

JPY 189,804
1.52%
Volume / Market Cap
0.0052978528
Market Dominance
0.0000062768266%
Market Rank
#5320

NASDEX Supply

Circulating Supply
18,957,387.677 NSDX
Total Supply
75,722,930.165 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
JPY 35,826,590
0.95%

Fully Diluted
Market Cap

JPY 143,104,860
1.63%

NASDEX Price Yesterday

Yesterday's Low / High
JPY 1.8584565 / JPY 1.8607158
Yesterday's Open / Close
JPY 1.8607158 / JPY 1.8584565
Yesterday's Change
1.64%
Yesterday's Volume
JPY 364,489.25

NASDEX Price History

7d Low / 7d High
JPY 0.011414382 / JPY 0.014009844
30d Low / 30d High
JPY 1.7932938 / JPY 1.8920989
90d Low / 90d High
JPY 1.769038 / JPY 2.1742578
52 Week Low / 52 Week High
JPY 1.769038 / JPY 2.1742578
All Time HighOct 10, 2021 (3 years ago)
JPY 101.95
98.15%
All Time LowApr 7, 2023 (1 years ago)
JPY 1.73
9.17%

Data provided by Coingecko API

NSDX to JPY converter

NASDEX
NASDEXNSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to JPY)

NSDXJPY by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (JPY)

Date
2/5/2025
JPY 1.808987
JPY 0
JPY 1.892099
JPY 1.793294
2/4/2025
JPY 1.847373
JPY 1.808987
JPY 1.879431
JPY 1.808846
2/3/2025
JPY 2.112597
JPY 1.847373
JPY 2.114659
JPY 1.769038
2/2/2025
JPY 2.099883
JPY 2.112597
JPY 2.174258
JPY 2.075056
2/1/2025
JPY 2.071546
JPY 2.099883
JPY 2.118151
JPY 2.051751
1/31/2025
JPY 2.037
JPY 2.071546
JPY 2.086084
JPY 2.018608
1/30/2025
JPY 2.11776
JPY 2.037
JPY 2.11776
JPY 2.024407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,283
0.88%
Market CapJPY 1.91T
VolumeJPY 41.55B
2
JPY 2,701.45
1.49%
Market CapJPY 325.64B
VolumeJPY 30.29B
4
JPY 2.32
3.34%
Market CapJPY 134.07B
VolumeJPY 6.65B
5
JPY 190.19
3.88%
Market CapJPY 92.68B
VolumeJPY 4.27B
6
JPY 576.59
2.01%
Market CapJPY 83.97B
VolumeJPY 972.28M
8
JPY 0.24792
3.67%
Market CapJPY 36.68B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5318
Market CapJPY 35.85M
VolumeJPY 198,051
5319
Market CapJPY 35.84M
VolumeJPY 8,772
5317
JPY 0.03582968
4.33%
Market CapJPY 35.83M
VolumeJPY 5.77M
5322
Market CapJPY 35.82M
VolumeJPY 202,698
5323
JPY 0.03772363
10.02%
Market CapJPY 35.78M
VolumeJPY 334,762

Data provided by Coingecko API