NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
JPY 2.83 -0.78%
Market Cap
JPY 3.22M
0.68%
Volume (24)
JPY 1,148,837
1.13%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
JPY 2.83

Price Change

JPY -0.022181436
0.78%
24h Low / 24h High
JPY 2.8 / JPY 2.99

Trading Volume

JPY 1,148,837
1.13%
Volume / Market Cap
0.35675996
Market Dominance
<0.000001%
Market Rank
#7645

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
JPY 3,220,196
0.68%

Fully Diluted
Market Cap

JPY 283,360,840
0.45%

NASDEX Price Yesterday

Yesterday's Low / High
JPY 2.8204584 / JPY 2.8213499
Yesterday's Open / Close
JPY 2.8213499 / JPY 2.8204584
Yesterday's Change
0.32%
Yesterday's Volume
JPY 1,306,363.9

NASDEX Price History

7d Low / 7d High
JPY 0.017770705 / JPY 0.020952183
30d Low / 30d High
JPY 2.7929328 / JPY 2.9795222
90d Low / 90d High
JPY 2.7929328 / JPY 3.2978317
52 Week Low / 52 Week High
JPY 2.7929328 / JPY 3.2978317
All Time HighOct 10, 2021 (3 years ago)
JPY 101.95
97.22%
All Time LowApr 7, 2023 (1 years ago)
JPY 1.73
63.85%

Data provided by Coingecko API

NSDX to JPY converter

NASDEX
NASDEXNSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to JPY)

NSDXJPY by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (JPY)

Date
1/6/2025
JPY 2.884303
JPY 0
JPY 2.979522
JPY 2.801099
1/5/2025
JPY 2.983668
JPY 2.884303
JPY 2.985842
JPY 2.792933
1/4/2025
JPY 3.151153
JPY 2.983668
JPY 3.151291
JPY 2.895092
1/3/2025
JPY 3.207123
JPY 3.151153
JPY 3.297832
JPY 3.113388
1/2/2025
JPY 3.251507
JPY 3.207123
JPY 3.268317
JPY 3.18785
1/1/2025
JPY 3.184323
JPY 3.251507
JPY 3.245948
JPY 3.138064
12/31/2024
JPY 3.014404
JPY 3.184323
JPY 3.242945
JPY 2.990696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,860
3.01%
Market CapJPY 2.02T
VolumeJPY 53.88B
2
JPY 3,690.1
0.57%
Market CapJPY 444.4B
VolumeJPY 23.44B
3
JPY 2.4
0.81%
Market CapJPY 138B
VolumeJPY 4.34B
5
JPY 727.66
1.86%
Market CapJPY 106.14B
VolumeJPY 1.21B
6
JPY 217.23
0.85%
Market CapJPY 105.09B
VolumeJPY 4.13B
7
JPY 0.392857
1.41%
Market CapJPY 57.93B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

7642
JPY 0.00323046
6.33%
Market CapJPY 3.25M
VolumeJPY 100,275
7643
JPY 0.01589828
0.21%
Market CapJPY 3.24M
VolumeJPY 6,337
7644
JPY 0.00322611
0%
Market CapJPY 3.21M
VolumeJPY 32,261
7646
JPY 0.00322755
1.86%
Market CapJPY 3.22M
VolumeJPY 831
7647
JPY 0.00532527
98.77%
Market CapJPY 3.22M
VolumeJPY 2.68M

Data provided by Coingecko API