NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
JPY 22.73+0.11%
Market Cap
JPY 25.83M
0.10%
Volume (24)
JPY 2,614,143
0.38%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
JPY 22.73

Price Change

JPY 0.0243313
0.11%
24h Low / 24h High
JPY 22.63 / JPY 22.96

Trading Volume

JPY 2,614,143
0.38%
Volume / Market Cap
0.10120107
Market Dominance
0.0000067723531%
Market Rank
#3558

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
JPY 25,831,179
0.10%

Fully Diluted
Market Cap

JPY 2,273,012,100
0.06%

NASDEX Price Yesterday

Yesterday's Low / High
JPY 22.742583 / JPY 22.743801
Yesterday's Open / Close
JPY 22.743801 / JPY 22.742583
Yesterday's Change
0.06%
Yesterday's Volume
JPY 3,023,552.9

NASDEX Price History

7d Low / 7d High
JPY 0.12840094 / JPY 0.14909922
30d Low / 30d High
JPY 22.360986 / JPY 23.069324
90d Low / 90d High
JPY 20.152894 / JPY 23.069324
52 Week Low / 52 Week High
JPY 19.854958 / JPY 23.069324
All Time HighOct 10, 2021 (2 years ago)
JPY 101.95
77.65%
All Time LowApr 7, 2023 (1 years ago)
JPY 1.73
1217.57%

Data provided by Coingecko API

NSDX to JPY converter

NASDEX
NASDEXNSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to JPY)

NSDXJPY by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (JPY)

Date
4/22/2024
JPY 22.599162
JPY 0
JPY 23.069324
JPY 22.538692
4/21/2024
JPY 22.300069
JPY 22.599162
JPY 22.605533
JPY 22.241034
4/20/2024
JPY 22.108863
JPY 22.300069
JPY 22.343697
JPY 22.108863
4/19/2024
JPY 20.357967
JPY 22.108863
JPY 22.841203
JPY 20.149159
4/18/2024
JPY 20.000809
JPY 20.357967
JPY 20.550409
JPY 19.947275
4/17/2024
JPY 19.963034
JPY 20.000809
JPY 20.110204
JPY 19.854958
4/16/2024
JPY 20.678784
JPY 19.963034
JPY 20.68128
JPY 19.866682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,831
0.38%
Market CapJPY 1.32T
VolumeJPY 24.59B
2
JPY 3,238.53
1.13%
Market CapJPY 394.63B
VolumeJPY 11.3B
4
JPY 610.44
2.10%
Market CapJPY 93.91B
VolumeJPY 1.72B
7
JPY 0.551287
1.07%
Market CapJPY 30.39B
VolumeJPY 1.52B
11
JPY 0.504556
2.47%
Market CapJPY 17.82B
VolumeJPY 414.37M
593
JPY 1.004
0.32%
Market CapJPY 70.67M
VolumeJPY 609,479

Data provided by Coingecko API

More Cryptocurrencies

3555
JPY 0.402847
0.18%
Market CapJPY 26.05M
VolumeJPY 20.87M
3556
JPY 1.48
0.86%
Market CapJPY 26.02M
VolumeJPY 29,930
3557
Market CapJPY 25.84M
VolumeJPY 5.67M
3559
JPY 0.10141
3.33%
Market CapJPY 25.82M
VolumeJPY 16,595
3560
JPY 0.368884
0.32%
Market CapJPY 25.77M
VolumeJPY 4.38M

Data provided by Coingecko API