NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
JPY 0.996226 -0.53%
Market Cap
JPY 18.91M
0.67%
Volume (24)
JPY 8,302,090
0.37%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
JPY 0.996226

Price Change

JPY -0.0052857759
0.53%
24h Low / 24h High
JPY 0.98324 / JPY 1.033

Trading Volume

JPY 8,302,090
0.37%
Volume / Market Cap
0.43912685
Market Dominance
0.0000038637127%
Market Rank
#6279

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,719,910.415 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
JPY 18,905,904
0.67%

Fully Diluted
Market Cap

JPY 76,399,725
0.03%

NASDEX Price Yesterday

Yesterday's Low / High
JPY 0.98942506 / JPY 1.0028122
Yesterday's Open / Close
JPY 0.98942506 / JPY 1.0028122
Yesterday's Change
0.01%
Yesterday's Volume
JPY 8,275,914.7

NASDEX Price History

7d Low / 7d High
JPY 0.0067944141 / JPY 0.0074665006
30d Low / 30d High
JPY 0.98578394 / JPY 1.0231707
90d Low / 90d High
JPY 0.98045283 / JPY 1.0264335
52 Week Low / 52 Week High
JPY 0.90146281 / JPY 1.1045336
All Time HighOct 10, 2021 (3 years ago)
JPY 101.95
99.02%
All Time LowApr 3, 2025 (2 months ago)
JPY 0.85632
16.22%

Data provided by Coingecko API

NSDX to JPY converter

NASDEX
NASDEXNSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to JPY)

NSDXJPY by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (JPY)

Date
6/28/2025
JPY 1.014512
JPY 0
JPY 1.023171
JPY 0.985784
6/27/2025
JPY 1.017101
JPY 1.014512
JPY 1.017101
JPY 0.992927
6/26/2025
JPY 0.989421
JPY 1.017101
JPY 1.026434
JPY 0.980453
6/25/2025
JPY 1.02147
JPY 0.989421
JPY 1.022435
JPY 0.998994
6/24/2025
JPY 1.05807
JPY 1.02147
JPY 1.05807
JPY 1.021056
6/23/2025
JPY 1.085796
JPY 1.05807
JPY 1.104534
JPY 1.07797
6/22/2025
JPY 0.929464
JPY 1.085796
JPY 1.099189
JPY 0.901463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,811
0.46%
Market CapJPY 2.14T
VolumeJPY 13.24B
2
JPY 2,445.81
0.37%
Market CapJPY 295.21B
VolumeJPY 7.01B
4
JPY 2.19
0.35%
Market CapJPY 129.4B
VolumeJPY 1B
5
JPY 649.45
0.10%
Market CapJPY 94.72B
VolumeJPY 374.51M
6
JPY 152.36
0.97%
Market CapJPY 81.41B
VolumeJPY 2.46B
9
JPY 0.166393
1.29%
Market CapJPY 24.88B
VolumeJPY 454.16M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 18.94M
VolumeJPY 20,891
6280
JPY 0.00187666
0%
Market CapJPY 18.77M
VolumeJPY 8,043
Market CapJPY 18.91M
VolumeJPY 482,610
6288
JPY 0.02019824
11.73%
Market CapJPY 18.91M
VolumeJPY 790,592
6285
JPY 0.01909115
21.66%
Market CapJPY 18.9M
VolumeJPY 7.3M

Data provided by Coingecko API