NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
JPY 4.57+ 13.57%
Market Cap
JPY 5.17M
13.80%
Volume (24)
JPY 17,791,654
1.42%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
JPY 4.57

Price Change

JPY 0.545921
13.57%
24h Low / 24h High
JPY 3.95 / JPY 4.93

Trading Volume

JPY 17,791,654
1.42%
Volume / Market Cap
3.442455
Market Dominance
0.0000010099378%
Market Rank
#6642

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
JPY 5,168,304
13.80%

Fully Diluted
Market Cap

JPY 454,784,440
13.86%

NASDEX Price Yesterday

Yesterday's Low / High
JPY 3.9771156 / JPY 4.0113617
Yesterday's Open / Close
JPY 4.0113617 / JPY 3.9771156
Yesterday's Change
14.41%
Yesterday's Volume
JPY 12,228,772

NASDEX Price History

7d Low / 7d High
JPY 0.01901121 / JPY 0.045016792
30d Low / 30d High
JPY 3.4569475 / JPY 4.0454132
90d Low / 90d High
JPY 3.4053727 / JPY 5.6111865
52 Week Low / 52 Week High
JPY 2.8869913 / JPY 6.8368578
All Time HighOct 10, 2021 (3 years ago)
JPY 101.95
95.52%
All Time LowApr 7, 2023 (1 years ago)
JPY 1.73
163.96%

Data provided by Coingecko API

NSDX to JPY converter

NASDEX
NASDEXNSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to JPY)

NSDXJPY by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (JPY)

Date
12/2/2024
JPY 3.460604
JPY 0
JPY 4.045413
JPY 3.456948
12/1/2024
JPY 3.643477
JPY 3.460604
JPY 3.669334
JPY 3.405373
11/30/2024
JPY 4.340002
JPY 3.643477
JPY 4.470488
JPY 3.646049
11/29/2024
JPY 5.528893
JPY 4.340002
JPY 5.736047
JPY 4.085124
11/28/2024
JPY 3.046352
JPY 5.528893
JPY 6.836858
JPY 3.043728
11/27/2024
JPY 2.924455
JPY 3.046352
JPY 3.062515
JPY 2.886991
11/26/2024
JPY 3.082206
JPY 2.924455
JPY 3.128047
JPY 2.910643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,327
0.37%
Market CapJPY 1.89T
VolumeJPY 88.23B
2
JPY 3,571.75
1.43%
Market CapJPY 430.16B
VolumeJPY 38.62B
3
JPY 2.54
6.48%
Market CapJPY 144.9B
VolumeJPY 46.85B
5
JPY 225.85
0.99%
Market CapJPY 107.32B
VolumeJPY 9.2B
6
JPY 672.12
5.22%
Market CapJPY 98.05B
VolumeJPY 2.73B
7
JPY 0.407819
3.18%
Market CapJPY 59.94B
VolumeJPY 9B

Data provided by Coingecko API

More Cryptocurrencies

6639
JPY 0.01606822
0.51%
Market CapJPY 5.24M
VolumeJPY 1,607
6640
JPY 0.00516238
13.60%
Market CapJPY 5.21M
VolumeJPY 19.12M
6643
JPY 0.00519303
0.41%
Market CapJPY 5.19M
VolumeJPY 22,938
6644
JPY 0.051604
2.54%
Market CapJPY 5.16M
VolumeJPY 16,460
6646
JPY 0.0051285
12.33%
Market CapJPY 5.13M
VolumeJPY 146,313

Data provided by Coingecko API