NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
JPY 0.816873 -0.19%
Market Cap
JPY 15.51M
0.15%
Volume (24)
JPY 11,211,749
0.72%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
JPY 0.816873

Price Change

JPY -0.0015300428
0.19%
24h Low / 24h High
JPY 0.816458 / JPY 0.818404

Trading Volume

JPY 11,211,749
0.72%
Volume / Market Cap
0.72280037
Market Dominance
0.0000027357136%
Market Rank
#7005

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,920,363.115 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
JPY 15,511,543
0.15%

Fully Diluted
Market Cap

JPY 62,846,715
0.08%

NASDEX Price Yesterday

Yesterday's Low / High
JPY 0.81752206 / JPY 0.81788758
Yesterday's Open / Close
JPY 0.81752206 / JPY 0.81788758
Yesterday's Change
0.10%
Yesterday's Volume
JPY 12,132,741

NASDEX Price History

7d Low / 7d High
JPY 0.0055308604 / JPY 0.0061418509
30d Low / 30d High
JPY 0.81616138 / JPY 0.8438713
90d Low / 90d High
JPY 0.81616138 / JPY 0.87449301
52 Week Low / 52 Week High
JPY 0.81616138 / JPY 0.91236178
All Time HighOct 10, 2021 (3 years ago)
JPY 101.95
99.20%
All Time LowJul 25, 2025 (1 days ago)
JPY 0.812202
0.59%

Data provided by Coingecko API

NSDX to JPY converter

NASDEX
NASDEXNSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to JPY)

NSDXJPY by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (JPY)

Date
7/26/2025
JPY 0.816161
JPY 0
JPY 0.818311
JPY 0.816161
7/25/2025
JPY 0.845013
JPY 0.816161
JPY 0.845631
JPY 0.838969
7/24/2025
JPY 0.869023
JPY 0.845013
JPY 0.86938
JPY 0.853902
7/23/2025
JPY 0.872296
JPY 0.869023
JPY 0.874493
JPY 0.867344
7/22/2025
JPY 0.893955
JPY 0.872296
JPY 0.895194
JPY 0.870746
7/21/2025
JPY 0.90819
JPY 0.893955
JPY 0.909937
JPY 0.892174
7/20/2025
JPY 0.900029
JPY 0.90819
JPY 0.912362
JPY 0.900003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,244
0.64%
Market CapJPY 2.35T
VolumeJPY 22.82B
2
JPY 3,797.9
1.39%
Market CapJPY 458.19B
VolumeJPY 22.81B
3
JPY 3.22
2.22%
Market CapJPY 190.44B
VolumeJPY 3.35B
5
JPY 796.04
1.91%
Market CapJPY 110.88B
VolumeJPY 778.93M
6
JPY 187.75
0.88%
Market CapJPY 101.09B
VolumeJPY 5.41B
8
JPY 0.242183
2.04%
Market CapJPY 36.31B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

7001
Market CapJPY 15.52M
VolumeJPY 574
7006
JPY 0.817036
0.18%
Market CapJPY 15.51M
VolumeJPY 11.22M
7004
JPY 0.155078
0%
Market CapJPY 15.51M
VolumeJPY 10,759
7003
JPY 0.01551218
1.02%
Market CapJPY 15.5M
VolumeJPY 306
7007
JPY 0.01945348
1.33%
Market CapJPY 15.5M
VolumeJPY 39,522

Data provided by Coingecko API