NASDEX (NSDX) Valor real atual

NASDEX logo
NSDXNASDEX
RUB 0,510879+ 2.04%
Capitalização de mercado
RUB 9,7M
2.07%
Volume (24)
RUB 2 032 335
0.34%
Fornecimento em circulação
18 985 137 NSDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NSDX

NASDEX Preço hoje

NASDEX Preço
RUB 0,510879

Alteração de preço

RUB 0,01021535
2.04%
24h Baixo / 24h Alto
RUB 0,500381 / RUB 0,507708

Volume

RUB 2 032 335
0.34%
Volume / Limite de mercado
0,20953836
Dominio de mercado
0,0000030867729%
Posição de mercado
#7145

Fornecimento de NASDEX

Fornecimento em circulação
18 985 137,406 NSDX
Fornecimento total
77 104 555,165 NSDX
Fornecimento máximo
100 000 000 NSDX

NASDEX Capitalização de mercado

Capitalização de mercado
RUB 9 699 107
2.07%

Totalmente diluído
Limite de mercado

RUB 39 391 094
1.98%

NASDEX Preço Ontem

Baixa / Alta de ontem
RUB 0,5007746 / RUB 0,50111833
Abertura / Fecho de Ontem
RUB 0,50111833 / RUB 0,5007746
A mudança de ontem
1.98%
Volume de ontem
RUB 1 856 324,3

Histórico do preço do NASDEX

7 dias Baixa / 7 dias Alta
RUB 0,0060332992 / RUB 0,0063309631
30 dias Baixa / 30 dias Alta
RUB 0,50046814 / RUB 0,5054187
90 dias Baixa / 90 dias Alta
RUB 0,48609307 / RUB 0,50820917
52 Semana Baixa / 52 Semana Alta
RUB 0,48609307 / RUB 0,51040316
Máxima de todos os temposHere 10, 2021 (3 anos atrás)
RUB 65,25
99.22%
Baixa de todos os temposGoue. 25, 2025 (30 dias atrás)
RUB 0,43691
15.74%

Data provided by Coingecko API

NSDX para RUB

NASDEX
NASDEXNSDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSDX Safely with 3Commas

Use a proven backtested strategy for NSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NASDEX para Russian Ruble Gráfico de Preço (NSDX para RUB)

    NSDXRUB de TradingView

    NASDEX Trocas

    Instant crypto to crypto exchange coming soon!

    NASDEX Dados Históricos de Preços (RUB)

    Data
    24/08/2025
    RUB 0,505026
    RUB 0
    RUB 0,505419
    RUB 0,500468
    23/08/2025
    RUB 0,505261
    RUB 0,505026
    RUB 0,508163
    RUB 0,504822
    22/08/2025
    RUB 0,490903
    RUB 0,505261
    RUB 0,505305
    RUB 0,486093
    21/08/2025
    RUB 0,50284
    RUB 0,490903
    RUB 0,508209
    RUB 0,493188
    20/08/2025
    RUB 0,504447
    RUB 0,50284
    RUB 0,507918
    RUB 0,502332
    19/08/2025
    RUB 0,491691
    RUB 0,504447
    RUB 0,510403
    RUB 0,489554
    18/08/2025
    RUB 0,490602
    RUB 0,491691
    RUB 0,495266
    RUB 0,490053

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 17 minutoss e 13 segundoss

    Explore Our Other Products for NSDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 712
    2.81%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 47,18B
    2
    RUB 4 620,05
    3.25%
    Capitalização de mercadoRUB 556,62B
    VolumeRUB 46,86B
    3
    RUB 2,95
    3.14%
    Capitalização de mercadoRUB 175,5B
    VolumeRUB 6,65B
    5
    RUB 864,45
    0.99%
    Capitalização de mercadoRUB 120,49B
    VolumeRUB 2,02B
    6
    RUB 201,71
    2.83%
    Capitalização de mercadoRUB 109,03B
    VolumeRUB 12,59B
    10
    RUB 0,221732
    4.91%
    Capitalização de mercadoRUB 33,44B
    VolumeRUB 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    7141
    RUB 0,00958778
    22.98%
    Capitalização de mercadoRUB 9,61M
    VolumeRUB 343 980
    7143
    RUB 17 131,63
    1.13%
    Capitalização de mercadoRUB 9,71M
    VolumeRUB 18,33M
    7142
    RUB 0,00992028
    0.06%
    Capitalização de mercadoRUB 9,61M
    VolumeRUB 31 472
    7146
    Capitalização de mercadoRUB 9,59M
    VolumeRUB 8 775
    7147
    RUB 0,0000001
    0.29%
    Capitalização de mercadoRUB 9,59M
    VolumeRUB 164

    Data provided by Coingecko API