Neemo Staked Astar (NSASTR) Valor actual

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
BRL 0,1092+ 51.54%
Capitalización de Mercado
BRL 22,32M
51.54%
Volumen (24)
BRL 14.461
0.31%
Suministro circulante
204.345.790 NSASTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSASTR

Precio de hoy de Neemo Staked Astar

Precio de Neemo Staked Astar
BRL 0,1092

Cambio de precio en

BRL 0,03713945
51.54%
Mínimo/máximo en 24 h
BRL 0,071032 / BRL 0,111692

Volumen de trading en

BRL 14.460,51
0.31%
Volumen/capitalización de mercado
0,00064797711
Dominancia en el mercado
0,00010404813%
Rango en el mercado
#2511

Suministro de Neemo Staked Astar

Suministro circulante
204.345.784,507 NSASTR
Suministro total
204.345.784,507 NSASTR
Suministro máximo
0 NSASTR

Capitalización de mercado de Neemo Staked Astar

Capitalización de Mercado
BRL 22.316.390
51.54%

Capitalización de mercado
completamente diluida

BRL 22.316.390
1.57%

Precio de ayer de Neemo Staked Astar

Mínimo/máximo de ayer
BRL 0,10735828 / BRL 0,10768759
Apertura/cierre de ayer
BRL 0,10768759 / BRL 0,10735828
Cambio de ayer
1.56%
Volumen de ayer
BRL 115.330,39

Historial de precios de Neemo Staked Astar

Mínimo/máximo en 7 días
BRL 0,005566266 / BRL 0,020421708
Mínimo/máximo en 30 días
BRL 0,071143624 / BRL 0,11056721
Mínimo/máximo en 90 días
BRL 0,071143624 / BRL 0,11056721
Mínimo/máximo en 52 semanas
BRL 0,03042521 / BRL 0,11056721
Máximo históricoene 24, 2025 (7 months ago)
BRL 0,336659
67.56%
All Time Lowjul 6, 2025 (1 months ago)
BRL 0,00055863
19449.57%

Data provided by Coingecko API

Conversor de NSASTR a BRL

Neemo Staked Astar
Neemo Staked AstarNSASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSASTR Safely with 3Commas

Use a proven backtested strategy for NSASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neemo Staked Astar a Brazilian Real en tiempo real (NSASTR a BRL)

    NSASTRBRL by TradingView

    Neemo Staked Astar Intercambios

    Instant crypto to crypto exchange coming soon!

    Neemo Staked Astar Histórico de Precios (BRL)

    Fecha
    25/8/2025
    BRL 0,071505
    BRL 0
    BRL 0,110567
    BRL 0,071144
    24/8/2025
    BRL 0,075753
    BRL 0,071505
    BRL 0,079412
    BRL 0,073781
    23/8/2025
    BRL 0,08038
    BRL 0,075753
    BRL 0,080714
    BRL 0,076646
    22/8/2025
    BRL 0,073992
    BRL 0,08038
    BRL 0,07925
    BRL 0,07184
    21/8/2025
    BRL 0,072774
    BRL 0,073992
    BRL 0,07322
    BRL 0,070376
    20/8/2025
    BRL 0,031052
    BRL 0,072774
    BRL 0,074522
    BRL 0,030425

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 47 minutes and 59 seconds

    Explore Our Other Products for NSASTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.295
    1.25%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 52,47B
    2
    BRL 4428,7
    3.76%
    Capitalización de MercadoBRL 534,28B
    VolumenBRL 47,69B
    3
    BRL 2,91
    1.50%
    Capitalización de MercadoBRL 173,04B
    VolumenBRL 6,36B
    5
    BRL 843,94
    1.72%
    Capitalización de MercadoBRL 117,54B
    VolumenBRL 2,12B
    6
    BRL 188,29
    5.17%
    Capitalización de MercadoBRL 101,77B
    VolumenBRL 9,64B
    10
    BRL 0,21
    4.16%
    Capitalización de MercadoBRL 31,76B
    VolumenBRL 2,79B

    Data provided by Coingecko API

    Más Criptomonedas

    2508
    BRL 0,00000053
    10.64%
    Capitalización de MercadoBRL 22,35M
    VolumenBRL 1,9M
    2509
    BRL 0,34
    1.82%
    Capitalización de MercadoBRL 22,34M
    VolumenBRL 19,69M
    2510
    BRL 0,00003242
    8.00%
    Capitalización de MercadoBRL 22,33M
    VolumenBRL 602.331
    2512
    BRL 0,12
    0.82%
    Capitalización de MercadoBRL 22,3M
    VolumenBRL 457.330
    Capitalización de MercadoBRL 22,19M
    VolumenBRL 19.806

    Data provided by Coingecko API