Neemo Staked Astar (NSASTR) Valor actual

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
BRL 0,233963 -1.50%
Capitalización de Mercado
BRL 12,05M
0.88%
Volumen (24)
BRL 1.128.981
0.23%
Suministro en circulación
51.491.018 NSASTR
Fecha de asunto
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
BRL 0,233963

Price Change

BRL -0,0035578406
1.50%
24h Low / 24h High
BRL 0,219889 / BRL 0,238303

Trading Volume

BRL 1.128.981
0.23%
Volume / Market Cap
0,093705102
Market Dominance
0,000063923207%
Market Rank
#2896

Neemo Staked Astar Supply

Circulating Supply
51.491.018,084 NSASTR
Total Supply
51.491.018,084 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
BRL 12.048.234
0.88%

Fully Diluted
Market Cap

BRL 12.048.234
5.41%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
BRL 0,22168116 / BRL 0,2222838
Yesterday's Open / Close
BRL 0,22168116 / BRL 0,2222838
Yesterday's Change
5.40%
Yesterday's Volume
BRL 299.886,18

Neemo Staked Astar Price History

7d Low / 7d High
BRL 0,036266685 / BRL 0,053654167
30d Low / 30d High
BRL 0,22109954 / BRL 0,24461021
90d Low / 90d High
BRL 0,21710482 / BRL 0,25119043
52 Week Low / 52 Week High
BRL 0,21193888 / BRL 0,31340096
All Time Highene 24, 2025 (14 days ago)
BRL 0,336659
30.80%
All Time Lowfeb 3, 2025 (4 days ago)
BRL 0,21058
10.62%

Data provided by Coingecko API

NSASTR to BRL converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Neemo Staked Astar a Brazilian Real en tiempo real (NSASTR a BRL)

NSASTRBRL by TradingView

Neemo Staked Astar Intercambios

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 0,236056
BRL 0
BRL 0,240043
BRL 0,2211
5/2/2025
BRL 0,235253
BRL 0,236056
BRL 0,245837
BRL 0,232803
4/2/2025
BRL 0,249496
BRL 0,235253
BRL 0,249741
BRL 0,22845
3/2/2025
BRL 0,245866
BRL 0,249496
BRL 0,25119
BRL 0,211939
2/2/2025
BRL 0,291009
BRL 0,245866
BRL 0,291854
BRL 0,245151
1/2/2025
BRL 0,303739
BRL 0,291009
BRL 0,308224
BRL 0,290434
31/1/2025
BRL 0,30155
BRL 0,303739
BRL 0,313401
BRL 0,298395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 12 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.004
0.58%
Capitalización de MercadoBRL 1,94T
VolumenBRL 39,15B
2
BRL 2760,41
0.75%
Capitalización de MercadoBRL 332,65B
VolumenBRL 29,73B
4
BRL 2,42
0.14%
Capitalización de MercadoBRL 139,49B
VolumenBRL 6,73B
5
BRL 199,05
0.05%
Capitalización de MercadoBRL 97,01B
VolumenBRL 5,04B
6
BRL 584,49
0.35%
Capitalización de MercadoBRL 85,25B
VolumenBRL 1,03B
8
BRL 0,26
1.95%
Capitalización de MercadoBRL 37,71B
VolumenBRL 1,97B

Data provided by Coingecko API

Más Criptomonedas

2891
BRL 0,8
0.96%
Capitalización de MercadoBRL 12,07M
VolumenBRL 16.501
2893
BRL 0,01
5.23%
Capitalización de MercadoBRL 12,05M
VolumenBRL 40
2895
BRL 0,25
0.22%
Capitalización de MercadoBRL 12,04M
VolumenBRL 1005
2902
BRL 1,38
5.24%
Capitalización de MercadoBRL 12,02M
VolumenBRL 254.440
2898
BRL 173,91
3.81%
Capitalización de MercadoBRL 12,01M
VolumenBRL 21.639

Data provided by Coingecko API