Neemo Staked Astar (NSASTR) Valor actual

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
JPY 6,18 -0.51%
Capitalización de Mercado
JPY 318,5M
0.08%
Volumen (24)
JPY 29.843.635
0.23%
Suministro en circulación
51.491.018 NSASTR
Fecha de asunto
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
JPY 6,18

Price Change

JPY -0,03143046
0.51%
24h Low / 24h High
JPY 5,78 / JPY 6,25

Trading Volume

JPY 29.843.635
0.23%
Volume / Market Cap
0,093700622
Market Dominance
0,000064137989%
Market Rank
#2897

Neemo Staked Astar Supply

Circulating Supply
51.491.018,084 NSASTR
Total Supply
51.529.178,801 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
JPY 318.499.860
0.08%

Fully Diluted
Market Cap

JPY 318.735.900
6.01%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
JPY 5,8266986 / JPY 5,8428096
Yesterday's Open / Close
JPY 5,8266986 / JPY 5,8428096
Yesterday's Change
5.92%
Yesterday's Volume
JPY 7.882.250,4

Neemo Staked Astar Price History

7d Low / 7d High
JPY 0,036266685 / JPY 0,053654167
30d Low / 30d High
JPY 5,8161649 / JPY 6,4380272
90d Low / 90d High
JPY 5,778315 / JPY 6,6962635
52 Week Low / 52 Week High
JPY 5,6408598 / JPY 8,3055577
All Time Highene 24, 2025 (13 days ago)
JPY 8,87
30.48%
All Time Lowfeb 3, 2025 (4 days ago)
JPY 5,61
9.82%

Data provided by Coingecko API

NSASTR to JPY converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Neemo Staked Astar a Japanese yen en tiempo real (NSASTR a JPY)

NSASTRJPY by TradingView

Neemo Staked Astar Intercambios

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 6,206226
JPY 0
JPY 6,295981
JPY 5,816165
5/2/2025
JPY 6,29593
JPY 6,206226
JPY 6,481379
JPY 6,15237
4/2/2025
JPY 6,670007
JPY 6,29593
JPY 6,674488
JPY 6,12741
3/2/2025
JPY 6,53607
JPY 6,670007
JPY 6,696263
JPY 5,64086
2/2/2025
JPY 7,730761
JPY 6,53607
JPY 7,753206
JPY 6,5051
1/2/2025
JPY 8,069458
JPY 7,730761
JPY 8,188617
JPY 7,715501
31/1/2025
JPY 7,906502
JPY 8,069458
JPY 8,305558
JPY 7,843459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 0 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.915
0.51%
Capitalización de MercadoJPY 1,94T
VolumenJPY 46,9B
2
JPY 2760,22
0.60%
Capitalización de MercadoJPY 332,61B
VolumenJPY 30,49B
4
JPY 2,42
0.45%
Capitalización de MercadoJPY 139,63B
VolumenJPY 6,72B
5
JPY 199,2
0.35%
Capitalización de MercadoJPY 97,27B
VolumenJPY 5,06B
6
JPY 584,51
0.20%
Capitalización de MercadoJPY 85,26B
VolumenJPY 1,01B
8
JPY 0,254846
1.91%
Capitalización de MercadoJPY 37,7B
VolumenJPY 1,97B

Data provided by Coingecko API

Más Criptomonedas

2885
JPY 4,18
7.73%
Capitalización de MercadoJPY 319,27M
VolumenJPY 3,72M
2890
JPY 0,0004487
7.55%
Capitalización de MercadoJPY 318,95M
VolumenJPY 28.303
2888
Capitalización de MercadoJPY 318,73M
VolumenJPY 731.856
2894
JPY 0,164755
5.90%
Capitalización de MercadoJPY 317,92M
VolumenJPY 1067
2893
JPY 21,18
0.59%
Capitalización de MercadoJPY 317,61M
VolumenJPY 434.861

Data provided by Coingecko API