Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
BRL 0.303637+ 2.26%
Market Cap
BRL 14.42M
2.33%
Volume (24)
BRL 63,314
1.23%
Circulating Supply
47,494,138 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
BRL 0.303637

Price Change

BRL 0.00671173
2.26%
24h Low / 24h High
BRL 0.296925 / BRL 0.309807

Trading Volume

BRL 63,314
1.23%
Volume / Market Cap
0.0043904078
Market Dominance
0.000066567955%
Market Rank
#2911

Neemo Staked Astar Supply

Circulating Supply
47,494,138.046 NSASTR
Total Supply
47,494,138.046 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
BRL 14,420,984
2.33%

Fully Diluted
Market Cap

BRL 14,420,984
0.50%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
BRL 0.30468811 / BRL 0.30566325
Yesterday's Open / Close
BRL 0.30566325 / BRL 0.30468811
Yesterday's Change
0.50%
Yesterday's Volume
BRL 58,770.545

Neemo Staked Astar Price History

7d Low / 7d High
BRL 0.049588709 / BRL 0.056520478
30d Low / 30d High
BRL 0.29274139 / BRL 0.30954038
90d Low / 90d High
BRL 0.29128278 / BRL 0.31161095
52 Week Low / 52 Week High
BRL 0.29128278 / BRL 0.3366589
All Time HighJan 24, 2025 (6 days ago)
BRL 0.336659
10.00%
All Time LowJan 29, 2025 (1 days ago)
BRL 0.289554
4.64%

Data provided by Coingecko API

NSASTR to BRL converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to BRL)

NSASTRBRL by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (BRL)

Date
1/30/2025
BRL 0.304299
BRL 0
BRL 0.30954
BRL 0.29587
1/29/2025
BRL 0.297482
BRL 0.304299
BRL 0.300236
BRL 0.291283
1/28/2025
BRL 0.303581
BRL 0.297482
BRL 0.311611
BRL 0.291355
1/27/2025
BRL 0.303357
BRL 0.303581
BRL 0.318273
BRL 0.301253
1/26/2025
BRL 0.329021
BRL 0.303357
BRL 0.330727
BRL 0.325088
1/25/2025
BRL 0.322516
BRL 0.329021
BRL 0.328293
BRL 0.3205
1/24/2025
BRL 0.329707
BRL 0.322516
BRL 0.336659
BRL 0.324914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,797
0.67%
Market CapBRL 2.08T
VolumeBRL 40.64B
2
BRL 3,275.4
4.31%
Market CapBRL 394.87B
VolumeBRL 19.02B
3
BRL 3.11
0.27%
Market CapBRL 179.31B
VolumeBRL 4.27B
5
BRL 238.19
1.41%
Market CapBRL 115.87B
VolumeBRL 4.97B
6
BRL 678.53
0.95%
Market CapBRL 99.01B
VolumeBRL 518.84M
8
BRL 0.33
0.82%
Market CapBRL 49.01B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2906
BRL 0.01
3.87%
Market CapBRL 14.44M
VolumeBRL 1.77M
2904
BRL 0.00001443
3.45%
Market CapBRL 14.44M
VolumeBRL 164,999
2899
BRL 0.01
1.19%
Market CapBRL 14.42M
VolumeBRL 11.88M
2907
BRL 0.06
2.46%
Market CapBRL 14.41M
VolumeBRL 232,597
2908
Market CapBRL 14.41M
VolumeBRL 380,005

Data provided by Coingecko API