Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
BRL 0.212159 -10.02%
Market Cap
BRL 20.79M
2.57%
Volume (24)
BRL 477,269
1.35%
Circulating Supply
98,014,091 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
BRL 0.212159

Price Change

BRL -0.023624423
10.02%
24h Low / 24h High
BRL 0.206418 / BRL 0.237223

Trading Volume

BRL 477,269
1.35%
Volume / Market Cap
0.022951602
Market Dominance
0.0001274021%
Market Rank
#2265

Neemo Staked Astar Supply

Circulating Supply
98,014,090.736 NSASTR
Total Supply
98,014,090.736 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
BRL 20,794,583
2.57%

Fully Diluted
Market Cap

BRL 20,794,583
2.28%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
BRL 0.21547314 / BRL 0.21872367
Yesterday's Open / Close
BRL 0.21872367 / BRL 0.21547314
Yesterday's Change
2.28%
Yesterday's Volume
BRL 417,411.65

Neemo Staked Astar Price History

7d Low / 7d High
BRL 0.034491676 / BRL 0.04347407
30d Low / 30d High
BRL 0.21547314 / BRL 0.25001621
90d Low / 90d High
BRL 0.21547314 / BRL 0.25513211
52 Week Low / 52 Week High
BRL 0.21547314 / BRL 0.25513211
All Time HighJan 24, 2025 (1 months ago)
BRL 0.336659
36.89%
All Time LowMar 4, 2025 (0 days ago)
BRL 0.206418
2.93%

Data provided by Coingecko API

NSASTR to BRL converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to BRL)

NSASTRBRL by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (BRL)

Date
3/3/2025
BRL 0.248775
BRL 0
BRL 0.248775
BRL 0.215473
3/2/2025
BRL 0.232919
BRL 0.248775
BRL 0.255132
BRL 0.230374
3/1/2025
BRL 0.236123
BRL 0.232919
BRL 0.237869
BRL 0.227769
2/28/2025
BRL 0.241196
BRL 0.236123
BRL 0.241196
BRL 0.220622
2/27/2025
BRL 0.240166
BRL 0.241196
BRL 0.246834
BRL 0.237057
2/26/2025
BRL 0.239649
BRL 0.240166
BRL 0.250663
BRL 0.230951
2/25/2025
BRL 0.233501
BRL 0.239649
BRL 0.23921
BRL 0.220339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

11 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,489
10.16%
Market CapBRL 1.66T
VolumeBRL 64.31B
2
BRL 2,089.47
11.36%
Market CapBRL 252.03B
VolumeBRL 33.36B
4
BRL 2.35
11.51%
Market CapBRL 136.11B
VolumeBRL 10.58B
5
BRL 568.29
5.84%
Market CapBRL 82.89B
VolumeBRL 1.43B
6
BRL 135.86
16.30%
Market CapBRL 69.01B
VolumeBRL 9.48B
9
BRL 0.19
12.61%
Market CapBRL 28.44B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2262
BRL 6.12
3.34%
Market CapBRL 20.82M
VolumeBRL 820,175
2264
BRL 0.33
7.73%
Market CapBRL 20.8M
VolumeBRL 4,888
2263
BRL 0.11
5.39%
Market CapBRL 20.8M
VolumeBRL 44,608
2215
Market CapBRL 20.76M
VolumeBRL 341,254
2266
BRL 0.00019148
5.76%
Market CapBRL 20.75M
VolumeBRL 19,282

Data provided by Coingecko API