Neemo Staked Astar (NSASTR) Live Price

Neemo Staked Astar logo
NSASTRNeemo Staked Astar
BRL 0.109451 -5.33%
Market Cap
BRL 22.37M
5.33%
Volume (24)
BRL 373
0.39%
Circulating Supply
204,345,790 NSASTR
Issue Date
-

Data provided by Coingecko API

NSASTR price Statistics

Neemo Staked Astar Price Today

Neemo Staked Astar Price
BRL 0.109451

Price Change

BRL -0.0061579243
5.33%
24h Low / 24h High
BRL 0.108934 / BRL 0.115691

Trading Volume

BRL 372.8
0.39%
Volume / Market Cap
0.000016668217
Market Dominance
0.00010111526%
Market Rank
#2533

Neemo Staked Astar Supply

Circulating Supply
204,345,784.507 NSASTR
Total Supply
204,345,784.507 NSASTR
Max Supply
0 NSASTR

Neemo Staked Astar Market Cap

Market Cap
BRL 22,365,919
5.33%

Fully Diluted
Market Cap

BRL 22,365,919
2.85%

Neemo Staked Astar Price Yesterday

Yesterday's Low / High
BRL 0.11261553 / BRL 0.11271235
Yesterday's Open / Close
BRL 0.11261553 / BRL 0.11271235
Yesterday's Change
2.85%
Yesterday's Volume
BRL 745.28912

Neemo Staked Astar Price History

7d Low / 7d High
BRL 0.019949791 / BRL 0.021804852
30d Low / 30d High
BRL 0.11148503 / BRL 0.11670393
90d Low / 90d High
BRL 0.11023531 / BRL 0.11670393
52 Week Low / 52 Week High
BRL 0.10807833 / BRL 0.11670393
All Time HighJan 24, 2025 (7 months ago)
BRL 0.336659
67.51%
All Time LowJul 6, 2025 (2 months ago)
BRL 0.00055863
19478.47%

Data provided by Coingecko API

NSASTR to BRL converter

Neemo Staked Astar
Neemo Staked AstarNSASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neemo Staked Astar Price Chart (NSASTR to BRL)

NSASTRBRL by TradingView

Neemo Staked Astar Exchanges

Instant crypto to crypto exchange coming soon!

Neemo Staked Astar Historical Price Data (BRL)

Date
9/14/2025
BRL 0.116704
BRL 0
BRL 0.116704
BRL 0.111485
9/13/2025
BRL 0.115821
BRL 0.116704
BRL 0.116414
BRL 0.113556
9/12/2025
BRL 0.111459
BRL 0.115821
BRL 0.114733
BRL 0.111459
9/11/2025
BRL 0.112612
BRL 0.111459
BRL 0.114011
BRL 0.110235
9/10/2025
BRL 0.1127
BRL 0.112612
BRL 0.115236
BRL 0.110094
9/9/2025
BRL 0.109266
BRL 0.1127
BRL 0.114093
BRL 0.109263
9/8/2025
BRL 0.108078
BRL 0.109266
BRL 0.11082
BRL 0.108078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 54 minutes and 30 seconds

Explore Our Other Products for NSASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,814
1.10%
Market CapBRL 2.29T
VolumeBRL 38.58B
2
BRL 4,534.14
2.84%
Market CapBRL 547.31B
VolumeBRL 34.49B
3
BRL 2.98
3.34%
Market CapBRL 177.87B
VolumeBRL 5.82B
5
BRL 236.28
4.64%
Market CapBRL 128.27B
VolumeBRL 10.59B
6
BRL 919.56
1.93%
Market CapBRL 127.99B
VolumeBRL 1.44B
8
BRL 0.26
8.64%
Market CapBRL 39.97B
VolumeBRL 6.23B

Data provided by Coingecko API

More Cryptocurrencies

2529
Market CapBRL 22.51M
VolumeBRL 49,870
2531
BRL 5.35
0.03%
Market CapBRL 22.48M
VolumeBRL 6.97M
2532
BRL 0.07
5.93%
Market CapBRL 22.38M
VolumeBRL 648,065
2534
BRL 0.003293
3.31%
Market CapBRL 22.33M
VolumeBRL 6.13M
2535
BRL 0.34
4.98%
Market CapBRL 22.32M
VolumeBRL 1.55M

Data provided by Coingecko API