ZooKeeper (ZOO) Valor actual

ZooKeeper logo
ZOOZooKeeper
GBP 0,001795 -3.61%
Capitalización de Mercado
GBP 844.698
3.71%
Volumen (24)
GBP 2027
0.46%
Suministro en circulación
470.257.550 ZOO
Fecha de asunto
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
GBP 0,00179545

Price Change

GBP -0,000067301793
3.61%
24h Low / 24h High
GBP 0,00174031 / GBP 0,00186275

Trading Volume

GBP 2026,81
0.46%
Volume / Market Cap
0,0023994493
Market Dominance
0,000029341386%
Market Rank
#3986

ZooKeeper Supply

Circulating Supply
470.257.550,487 ZOO
Total Supply
485.343.182,515 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
GBP 844.698
3.71%

Fully Diluted
Market Cap

GBP 871.795
1.81%

ZooKeeper Price Yesterday

Yesterday's Low / High
GBP 0,0017593154 / GBP 0,0017691626
Yesterday's Open / Close
GBP 0,0017691626 / GBP 0,0017593154
Yesterday's Change
1.77%
Yesterday's Volume
GBP 2528,7548

ZooKeeper Price History

7d Low / 7d High
GBP 0,0017881183 / GBP 0,002311052
30d Low / 30d High
GBP 0,0017569155 / GBP 0,0018977272
90d Low / 90d High
GBP 0,0016291172 / GBP 0,0018977272
52 Week Low / 52 Week High
GBP 0,0014728265 / GBP 0,0018977272
All Time Highnov 9, 2021 (3 years ago)
GBP 0,292743
99.38%
All Time Lowdic 10, 2024 (1 months ago)
GBP 0,0012149
48.36%

Data provided by Coingecko API

ZOO to GBP converter

ZooKeeper
ZooKeeperZOO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de ZooKeeper a British Pound en tiempo real (ZOO a GBP)

ZOOGBP by TradingView

ZooKeeper Intercambios

Instant crypto to crypto exchange coming soon!

ZooKeeper Histórico de Precios (GBP)

Fecha
18/1/2025
GBP 0,00186
GBP 0
GBP 0,001898
GBP 0,001757
17/1/2025
GBP 0,001721
GBP 0,00186
GBP 0,001853
GBP 0,001721
16/1/2025
GBP 0,001697
GBP 0,001721
GBP 0,001733
GBP 0,001685
15/1/2025
GBP 0,001624
GBP 0,001697
GBP 0,001699
GBP 0,001624
14/1/2025
GBP 0,001506
GBP 0,001624
GBP 0,001637
GBP 0,001506
13/1/2025
GBP 0,001584
GBP 0,001506
GBP 0,001596
GBP 0,001473
12/1/2025
GBP 0,001582
GBP 0,001584
GBP 0,001607
GBP 0,001568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 45 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.598
1.02%
Capitalización de MercadoGBP 2,07T
VolumenGBP 49,18B
2
GBP 3271,79
2.51%
Capitalización de MercadoGBP 394,08B
VolumenGBP 32B
3
GBP 3,18
0.67%
Capitalización de MercadoGBP 183,06B
VolumenGBP 9,52B
5
GBP 272,07
19.05%
Capitalización de MercadoGBP 132,41B
VolumenGBP 26,93B
6
GBP 705,52
0.12%
Capitalización de MercadoGBP 102,84B
VolumenGBP 1,26B
7
GBP 0,391012
3.36%
Capitalización de MercadoGBP 57,74B
VolumenGBP 5,52B

Data provided by Coingecko API

Más Criptomonedas

3987
GBP 0,00025755
2.96%
Capitalización de MercadoGBP 846.675
VolumenGBP 90
3985
GBP 0,00259126
8.80%
Capitalización de MercadoGBP 846.100
VolumenGBP 5691
3988
GBP 0,00095195
16.31%
Capitalización de MercadoGBP 846.020
VolumenGBP 2085
3989
GBP 0,069156
5.14%
Capitalización de MercadoGBP 844.248
VolumenGBP 14.057
3983
GBP 0,00084267
10.88%
Capitalización de MercadoGBP 843.453
VolumenGBP 52.034

Data provided by Coingecko API