ZooKeeper (ZOO) Valor actual

ZooKeeper logo
ZOOZooKeeper
GBP 0,001459+ 0.68%
Capitalización de Mercado
GBP 685.877
0.40%
Volumen (24)
GBP 894
0.04%
Suministro en circulación
470.306.960 ZOO
Fecha de asunto
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
GBP 0,00145852

Price Change

GBP 0,00000987
0.68%
24h Low / 24h High
GBP 0,00144255 / GBP 0,00152348

Trading Volume

GBP 894,47
0.04%
Volume / Market Cap
0,001304126
Market Dominance
0,000025788362%
Market Rank
#3784

ZooKeeper Supply

Circulating Supply
470.306.960,995 ZOO
Total Supply
485.393.251,673 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
GBP 685.877
0.40%

Fully Diluted
Market Cap

GBP 707.879
0.93%

ZooKeeper Price Yesterday

Yesterday's Low / High
GBP 0,0014446007 / GBP 0,0014451922
Yesterday's Open / Close
GBP 0,0014446007 / GBP 0,0014451922
Yesterday's Change
0.94%
Yesterday's Volume
GBP 860,9705

ZooKeeper Price History

7d Low / 7d High
GBP 0,0017371786 / GBP 0,001935258
30d Low / 30d High
GBP 0,0014377748 / GBP 0,0015182954
90d Low / 90d High
GBP 0,0013798445 / GBP 0,0015182954
52 Week Low / 52 Week High
GBP 0,0013798445 / GBP 0,0015376883
All Time Highnov 9, 2021 (3 years ago)
GBP 0,292743
99.50%
All Time Lowdic 10, 2024 (2 months ago)
GBP 0,0012149
20.05%

Data provided by Coingecko API

ZOO to GBP converter

ZooKeeper
ZooKeeperZOO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de ZooKeeper a British Pound en tiempo real (ZOO a GBP)

ZOOGBP by TradingView

ZooKeeper Intercambios

Instant crypto to crypto exchange coming soon!

ZooKeeper Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,001452
GBP 0
GBP 0,001518
GBP 0,001443
20/2/2025
GBP 0,001427
GBP 0,001452
GBP 0,001456
GBP 0,001421
19/2/2025
GBP 0,001416
GBP 0,001427
GBP 0,001425
GBP 0,00138
18/2/2025
GBP 0,001452
GBP 0,001416
GBP 0,001452
GBP 0,001384
17/2/2025
GBP 0,001477
GBP 0,001452
GBP 0,001495
GBP 0,001434
16/2/2025
GBP 0,001488
GBP 0,001477
GBP 0,001538
GBP 0,001477
15/2/2025
GBP 0,001524
GBP 0,001488
GBP 0,001524
GBP 0,001489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 36 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.438
1.87%
Capitalización de MercadoGBP 1,91T
VolumenGBP 50,58B
2
GBP 2679,87
2.53%
Capitalización de MercadoGBP 323B
VolumenGBP 34,31B
3
GBP 2,58
2.96%
Capitalización de MercadoGBP 149,14B
VolumenGBP 5,21B
5
GBP 655,66
0.54%
Capitalización de MercadoGBP 95,62B
VolumenGBP 1,04B
6
GBP 171,45
1.60%
Capitalización de MercadoGBP 83,79B
VolumenGBP 5,31B
8
GBP 0,2429
4.04%
Capitalización de MercadoGBP 35,95B
VolumenGBP 2,11B

Data provided by Coingecko API

Más Criptomonedas

3785
GBP 0,00068799
8.93%
Capitalización de MercadoGBP 687.213
VolumenGBP 12.318
3783
GBP 0,03147318
0%
Capitalización de MercadoGBP 660.937
VolumenGBP 63
3782
GBP 0,790482
0.41%
Capitalización de MercadoGBP 686.575
VolumenGBP 9534
3786
GBP 0,00402083
1.39%
Capitalización de MercadoGBP 684.555
VolumenGBP 44.710
3787
GBP 0,01376169
7.17%
Capitalización de MercadoGBP 682.980
VolumenGBP 24.884

Data provided by Coingecko API