ZooKeeper (ZOO) Valor actual

ZooKeeper logo
ZOOZooKeeper
GBP 0,004675-0.66%
Capitalización de Mercado
GBP 2,15M
0.23%
Volumen (24)
GBP 28.501
0.55%
Suministro en circulación
461.769.680 ZOO
Fecha de asunto
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
GBP 0,00467506

Price Change

GBP -0,000031059167
0.66%
24h Low / 24h High
GBP 0,00429621 / GBP 0,00480471

Trading Volume

GBP 28.501
0.55%
Volume / Market Cap
0,013233247
Market Dominance
0,000097462482%
Market Rank
#2134

ZooKeeper Supply

Circulating Supply
461.769.678,967 ZOO
Total Supply
476.743.091,189 ZOO
Max Supply
470.000.000 ZOO

ZooKeeper Market Cap

Market Cap
GBP 2.153.742
0.23%

Fully Diluted
Market Cap

GBP 2.223.580
0.72%

ZooKeeper Price Yesterday

Yesterday's Low / High
GBP 0,0046064164 / GBP 0,0046547797
Yesterday's Open / Close
GBP 0,0046547797 / GBP 0,0046064164
Yesterday's Change
0.96%
Yesterday's Volume
GBP 51.121,77

ZooKeeper Price History

7d Low / 7d High
GBP 0,0053314984 / GBP 0,0074721052
30d Low / 30d High
GBP 0,0046064164 / GBP 0,0053947425
90d Low / 90d High
GBP 0,0046064164 / GBP 0,0059180269
52 Week Low / 52 Week High
GBP 0,0039095418 / GBP 0,0059180269
All Time Highnov 9, 2021 (2 years ago)
GBP 0,292743
98.41%
All Time Lowoct 11, 2023 (5 months ago)
GBP 0,00159214
192.72%

Data provided by Coingecko API

ZOO to GBP converter

ZooKeeper
ZooKeeperZOO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de ZooKeeper a British Pound en tiempo real (ZOO a GBP)

ZOOGBP by TradingView

ZooKeeper Intercambios

Instant crypto to crypto exchange coming soon!

ZooKeeper Histórico de Precios (GBP)

Fecha
1/4/2024
GBP 0,005395
GBP 0
GBP 0,005395
GBP 0,004606
31/3/2024
GBP 0,005103
GBP 0,005395
GBP 0,005382
GBP 0,005103
30/3/2024
GBP 0,005278
GBP 0,005103
GBP 0,005918
GBP 0,005191
29/3/2024
GBP 0,005235
GBP 0,005278
GBP 0,005235
GBP 0,004817
28/3/2024
GBP 0,004936
GBP 0,005235
GBP 0,005689
GBP 0,004936
27/3/2024
GBP 0,004222
GBP 0,004936
GBP 0,004962
GBP 0,004222
26/3/2024
GBP 0,00391
GBP 0,004222
GBP 0,004464
GBP 0,00391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 4 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.440
6.23%
Capitalización de MercadoGBP 1,29T
VolumenGBP 45,16B
2
GBP 3274,9
6.65%
Capitalización de MercadoGBP 393,78B
VolumenGBP 23,87B
4
GBP 550,86
4.69%
Capitalización de MercadoGBP 84,67B
VolumenGBP 2,71B
7
GBP 0,585237
4.40%
Capitalización de MercadoGBP 32,17B
VolumenGBP 2,18B
10
GBP 0,580451
6.72%
Capitalización de MercadoGBP 20,49B
VolumenGBP 674,97M
608
GBP 1,001
0.19%
Capitalización de MercadoGBP 70,95M
VolumenGBP 7,95M

Data provided by Coingecko API

Más Criptomonedas

2131
GBP 0,00212338
3.06%
Capitalización de MercadoGBP 2,16M
VolumenGBP 1235
2132
GBP 0,00041375
2.01%
Capitalización de MercadoGBP 2,16M
VolumenGBP 90
2133
GBP 0,00486844
0.60%
Capitalización de MercadoGBP 2,16M
VolumenGBP 26.896
2135
GBP 0,01032595
3.17%
Capitalización de MercadoGBP 2,15M
VolumenGBP 3162
2136
Capitalización de MercadoGBP 2,15M
VolumenGBP 72.438

Data provided by Coingecko API