New Order (NEWO) Valor actual

New Order logo
NEWONew Order
JPY 0,225239 0.00%
Capitalización de Mercado
JPY 38,22M
0%
Volumen (24)
JPY 3105
0.16%
Suministro circulante
169.695.500 NEWO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NEWO

Precio de hoy de New Order

Precio de New Order
JPY 0,225239

Volumen de trading en

JPY 3105,18
0.16%
Volumen/capitalización de mercado
0,000081240475
Dominancia en el mercado
0,0000065130341%
Rango en el mercado
#5990

Suministro de New Order

Suministro circulante
169.695.501 NEWO
Suministro total
800.000.000 NEWO
Suministro máximo
800.000.000 NEWO

Capitalización de mercado de New Order

Capitalización de Mercado
JPY 38.222.081

Capitalización de mercado
completamente diluida

JPY 180.191.370
0.08%

Precio de ayer de New Order

Mínimo/máximo de ayer
JPY 0,22523921 / JPY 0,22559992
Apertura/cierre de ayer
JPY 0,22523921 / JPY 0,22559992
Cambio de ayer
0.08%
Volumen de ayer
JPY 3105,1829

Historial de precios de New Order

Mínimo/máximo en 7 días
JPY 0,0015275735 / JPY 0,0015307427
Mínimo/máximo en 30 días
JPY 0,22523921 / JPY 0,22633204
Mínimo/máximo en 90 días
JPY 0,22505877 / JPY 0,22633204
Mínimo/máximo en 52 semanas
JPY 0,22505877 / JPY 0,22633204
Máximo históricoene 7, 2022 (3 years ago)
JPY 136,03
99.83%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,202916
11.00%

Data provided by Coingecko API

Conversor de NEWO a JPY

New Order
New OrderNEWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWO Safely with 3Commas

Use a proven backtested strategy for NEWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de New Order a Japanese yen en tiempo real (NEWO a JPY)

    NEWOJPY by TradingView

    New Order Intercambios

    Instant crypto to crypto exchange coming soon!

    New Order Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,226089
    JPY 0
    JPY 0,226332
    JPY 0,225239
    26/8/2025
    JPY 0,225796
    JPY 0,226089
    JPY 0,225925
    JPY 0,225059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 21 minutes and 20 seconds

    Explore Our Other Products for NEWO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.535
    0.10%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 36,34B
    2
    JPY 4413,92
    0.97%
    Capitalización de MercadoJPY 534,76B
    VolumenJPY 27B
    4
    JPY 2,79
    0.99%
    Capitalización de MercadoJPY 166,74B
    VolumenJPY 6,34B
    5
    JPY 851,96
    0.71%
    Capitalización de MercadoJPY 118,78B
    VolumenJPY 1,24B
    6
    JPY 199,7
    1.89%
    Capitalización de MercadoJPY 108,35B
    VolumenJPY 6,61B
    9
    JPY 0,216457
    0.12%
    Capitalización de MercadoJPY 32,76B
    VolumenJPY 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    5987
    JPY 0,00923608
    7.65%
    Capitalización de MercadoJPY 38,22M
    VolumenJPY 11.559
    5988
    JPY 0,00001309
    2.75%
    Capitalización de MercadoJPY 38,2M
    VolumenJPY 67.895
    5989
    JPY 0,03890598
    1.21%
    Capitalización de MercadoJPY 38,18M
    VolumenJPY 98.447
    5991
    JPY 0,00000045
    4.61%
    Capitalización de MercadoJPY 38,13M
    VolumenJPY 33.237
    5993
    JPY 0,7987
    5.45%
    Capitalización de MercadoJPY 37,99M
    VolumenJPY 37,71M

    Data provided by Coingecko API