New Order (NEWO) Live Price

New Order logo
NEWONew Order
JPY 1.14-1.02%
Market Cap
JPY 193.6M
0.09%
Volume (24)
JPY 55,889
0.27%
Circulating Supply
169,695,500 NEWO
Issue Date
-

Data provided by Coingecko API

NEWO price Statistics

New Order Price Today

New Order Price
JPY 1.14

Price Change

JPY -0.011723597
1.02%
24h Low / 24h High
JPY 1.12 / JPY 1.15

Trading Volume

JPY 55,889
0.27%
Volume / Market Cap
0.00028868592
Market Dominance
0.000050047457%
Market Rank
#2574

New Order Supply

Circulating Supply
169,695,501 NEWO
Total Supply
800,000,000 NEWO
Max Supply
800,000,000 NEWO

New Order Market Cap

Market Cap
JPY 193,597,940
0.09%

Fully Diluted
Market Cap

JPY 912,683,900
1.13%

New Order Price Yesterday

Yesterday's Low / High
JPY 1.1266198 / JPY 1.129486
Yesterday's Open / Close
JPY 1.1266198 / JPY 1.129486
Yesterday's Change
1.06%
Yesterday's Volume
JPY 443,403.21

New Order Price History

7d Low / 7d High
JPY 0.0065626391 / JPY 0.0075024626
30d Low / 30d High
JPY 1.1033171 / JPY 1.1534407
90d Low / 90d High
JPY 1.0147481 / JPY 1.1534407
52 Week Low / 52 Week High
JPY 1.0147481 / JPY 1.1598957
All Time HighJan 7, 2022 (2 years ago)
JPY 136.03
99.16%
All Time LowOct 25, 2023 (6 months ago)
JPY 0.560378
103.59%

Data provided by Coingecko API

NEWO to JPY converter

New Order
New OrderNEWO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time New Order Price Chart (NEWO to JPY)

NEWOJPY by TradingView

New Order Exchanges

Instant crypto to crypto exchange coming soon!

New Order Historical Price Data (JPY)

Date
4/25/2024
JPY 1.141935
JPY 0
JPY 1.153441
JPY 1.126398
4/23/2024
JPY 1.104877
JPY 0
JPY 1.105725
JPY 1.103863
4/21/2024
JPY 1.103398
JPY 0
JPY 1.12464
JPY 1.014748
4/20/2024
JPY 1.123381
JPY 1.103398
JPY 1.156892
JPY 1.109899
4/19/2024
JPY 1.132763
JPY 1.123381
JPY 1.159896
JPY 1.124712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,402
0.92%
Market CapJPY 1.27T
VolumeJPY 25.13B
2
JPY 3,141.85
0.41%
Market CapJPY 383.4B
VolumeJPY 14.27B
4
JPY 609.56
0.30%
Market CapJPY 93.77B
VolumeJPY 1.26B
8
JPY 0.525506
0.22%
Market CapJPY 28.97B
VolumeJPY 1.24B
11
JPY 0.468717
0.35%
Market CapJPY 16.54B
VolumeJPY 370.45M
577
JPY 1.004
0.60%
Market CapJPY 70.75M
VolumeJPY 802,139

Data provided by Coingecko API

More Cryptocurrencies

2570
JPY 2.35
1.21%
Market CapJPY 194.23M
VolumeJPY 2,413
2572
JPY 1.14
7.22%
Market CapJPY 193.89M
VolumeJPY 2.41M
2573
JPY 0.205106
8.40%
Market CapJPY 193.82M
VolumeJPY 6.18M
2575
JPY 1.58
0.38%
Market CapJPY 193.84M
VolumeJPY 80,650
2576
JPY 253.02
1.25%
Market CapJPY 192.6M
VolumeJPY 685,474

Data provided by Coingecko API