NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
3.24+ 0.80%
Market Cap
€0
0%
Volume (24)
4,108
4.07%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
€3.24

Price Change

€0.02574322
0.80%
24h Low / 24h High
€3.16 / €3.29

Trading Volume

€4,107.58
4.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

€291,987
1.75%

NewB.Farm Price Yesterday

Yesterday's Low / High
€3.1804369 / €3.1963831
Yesterday's Open / Close
€3.1963831 / €3.1804369
Yesterday's Change
1.62%
Yesterday's Volume
€3,581.0295

NewB.Farm Price History

7d Low / 7d High
€3.3223354 / €3.5923189
30d Low / 30d High
€3.1756543 / €3.2879926
90d Low / 90d High
€3.1756543 / €3.2933632
52 Week Low / 52 Week High
€3.1756543 / €3.4240295
All Time HighJul 16, 2021 (3 years ago)
€256.45
98.74%
All Time LowNov 27, 2023 (1 years ago)
€1.68
92.88%

Data provided by Coingecko API

NEWB to EUR converter

NewB.Farm
NewB.FarmNEWB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to EUR)

NEWBEUR by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (EUR)

Date
2/21/2025
€3.246685
€0
€3.287993
€3.175654
2/20/2025
€3.259353
€3.246685
€3.259353
€3.207792
2/19/2025
€3.240547
€3.259353
€3.283276
€3.214749
2/18/2025
€3.310695
€3.240547
€3.319814
€3.184516
2/17/2025
€3.374989
€3.310695
€3.384573
€3.291031
2/16/2025
€3.319256
€3.374989
€3.42403
€3.31452
2/15/2025
€3.336648
€3.319256
€3.383217
€3.309768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,483
1.91%
Market Cap€1.91T
Volume€49.98B
2
2,682.66
2.53%
Market Cap€323.4B
Volume€34.31B
3
2.58
2.85%
Market Cap€149.16B
Volume€5.22B
5
657.85
0.84%
Market Cap€95.97B
Volume€1.11B
6
171.67
1.86%
Market Cap€83.91B
Volume€5.31B
8
0.24
3.95%
Market Cap€36.02B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
93,778
0.67%
Market Cap€1.86T
Volume€27.82B
2
2,627.92
0.35%
Market Cap€316.79B
Volume€13.43B
3
2.55
1.67%
Market Cap€147.6B
Volume€3.1B
4
0.95
0.41%
Market Cap€135.33B
Volume€54.19B
5
626.72
0.74%
Market Cap€91.45B
Volume€621.6M

Data provided by Coingecko API