NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
2.47 -0.80%
Market Cap
€0
0%
Volume (24)
919
0.61%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
€2.47

Price Change

€-0.01985144
0.80%
24h Low / 24h High
€2.44 / €2.49

Trading Volume

€918.67
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

€222,505
0.72%

NewB.Farm Price Yesterday

Yesterday's Low / High
€2.4472209 / €2.4621238
Yesterday's Open / Close
€2.4621238 / €2.4472209
Yesterday's Change
0.62%
Yesterday's Volume
€705.35885

NewB.Farm Price History

7d Low / 7d High
€2.7961251 / €3.0258556
30d Low / 30d High
€2.444121 / €2.4996031
90d Low / 90d High
€2.4125331 / €2.4996031
52 Week Low / 52 Week High
€2.4125331 / €2.6465807
All Time HighJul 16, 2021 (4 years ago)
€256.45
99.04%
All Time LowNov 27, 2023 (1 years ago)
€1.68
47.60%

Data provided by Coingecko API

NEWB to EUR converter

NewB.Farm
NewB.FarmNEWB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to EUR)

NEWBEUR by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (EUR)

Date
8/5/2025
€2.492838
€0
€2.499603
€2.444121
8/4/2025
€2.445674
€2.492838
€2.495577
€2.445674
8/3/2025
€2.420232
€2.445674
€2.456045
€2.414886
8/2/2025
€2.469965
€2.420232
€2.49106
€2.412533
8/1/2025
€2.573887
€2.469965
€2.583431
€2.443322
7/31/2025
€2.591725
€2.573887
€2.646581
€2.581449
7/30/2025
€2.604694
€2.591725
€2.614044
€2.561172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,235
0.50%
Market Cap€2.27T
Volume€34.92B
2
3,619.54
1.39%
Market Cap€436.91B
Volume€23.24B
3
2.95
3.60%
Market Cap€174.82B
Volume€4.8B
5
762.45
0.29%
Market Cap€106.16B
Volume€1.07B
6
164.43
3.72%
Market Cap€88.57B
Volume€4.58B
10
0.2
3.11%
Market Cap€30.17B
Volume€1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
98,798
0.38%
Market Cap€1.97T
Volume€27.51B
2
3,132.67
2.01%
Market Cap€378.16B
Volume€25.12B
3
2.61
0.09%
Market Cap€154.66B
Volume€4.18B
4
0.87
0.19%
Market Cap€141.99B
Volume€62.1B
5
655.79
0.15%
Market Cap€91.34B
Volume€887.22M

Data provided by Coingecko API