NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
3.81+ 1.09%
Market Cap
€0
0%
Volume (24)
1,669
14.78%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
€3.81

Price Change

€0.04115194
1.09%
24h Low / 24h High
€3.73 / €3.83

Trading Volume

€1,669.27
14.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

€343,051
1.46%

NewB.Farm Price Yesterday

Yesterday's Low / High
€3.7434289 / €3.769874
Yesterday's Open / Close
€3.769874 / €3.7434289
Yesterday's Change
1.42%
Yesterday's Volume
€5,295.0461

NewB.Farm Price History

7d Low / 7d High
€3.8635898 / €4.117579
30d Low / 30d High
€3.736196 / €3.9217358
90d Low / 90d High
€3.736196 / €4.0022374
52 Week Low / 52 Week High
€3.736196 / €4.0022374
All Time HighJul 16, 2021 (3 years ago)
€256.45
98.51%
All Time LowNov 27, 2023 (1 years ago)
€1.68
127.76%

Data provided by Coingecko API

NEWB to EUR converter

NewB.Farm
NewB.FarmNEWB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to EUR)

NEWBEUR by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (EUR)

Date
1/20/2025
€3.841807
€0
€3.865843
€3.736196
1/19/2025
€3.927701
€3.841807
€3.943544
€3.807761
1/18/2025
€3.967151
€3.927701
€3.989292
€3.869848
1/17/2025
€3.911091
€3.967151
€4.002237
€3.911091
1/16/2025
€3.94435
€3.911091
€3.94435
€3.890084
1/15/2025
€3.871782
€3.94435
€3.930679
€3.840314
1/14/2025
€3.837379
€3.871782
€3.880681
€3.837379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,121
3.43%
Market Cap€2.12T
Volume€92.06B
2
3,338.75
0.20%
Market Cap€401.42B
Volume€34.49B
3
3.2
1.29%
Market Cap€183.75B
Volume€10.34B
5
254.28
3.08%
Market Cap€123.43B
Volume€13.1B
6
696.18
1.67%
Market Cap€101.53B
Volume€1.17B
7
0.38
7.46%
Market Cap€56.63B
Volume€9.27B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API