Ninja Protocol (NINJA) Valor actual

Ninja Protocol logo
NINJANinja Protocol
GBP 0,001512 -1.54%
Capitalización de Mercado
GBP 30.282
1.40%
Volumen (24)
GBP 405
0.02%
Suministro circulante
19.996.500 NINJA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NINJA

Precio de hoy de Ninja Protocol

Precio de Ninja Protocol
GBP 0,00151226

Cambio de precio en

GBP -0,000023575108
1.54%
Mínimo/máximo en 24 h
GBP 0,0015114 / GBP 0,00158938

Volumen de trading en

GBP 404,76
0.02%
Volumen/capitalización de mercado
0,013366356
Dominancia en el mercado
0,0000010085388%
Rango en el mercado
#9027

Suministro de Ninja Protocol

Suministro circulante
19.996.500,19 NINJA
Suministro total
19.996.500,19 NINJA
Suministro máximo
19.996.500,19 NINJA

Capitalización de mercado de Ninja Protocol

Capitalización de Mercado
GBP 30.282
1.40%

Capitalización de mercado
completamente diluida

GBP 30.282
1.82%

Precio de ayer de Ninja Protocol

Mínimo/máximo de ayer
GBP 0,0015421828 / GBP 0,0015425439
Apertura/cierre de ayer
GBP 0,0015421828 / GBP 0,0015425439
Cambio de ayer
1.95%
Volumen de ayer
GBP 202,88708

Historial de precios de Ninja Protocol

Mínimo/máximo en 7 días
GBP 0,0018362959 / GBP 0,0021400296
Mínimo/máximo en 30 días
GBP 0,0014678799 / GBP 0,0015529213
Mínimo/máximo en 90 días
GBP 0,0013697769 / GBP 0,0015529213
Mínimo/máximo en 52 semanas
GBP 0,0013594136 / GBP 0,0015529213
Máximo históricooct 26, 2021 (3 years ago)
GBP 2,08
99.93%
All Time Lowjun 12, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de NINJA a GBP

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ninja Protocol a British Pound en tiempo real (NINJA a GBP)

    NINJAGBP by TradingView

    Ninja Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Ninja Protocol Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,001485
    GBP 0
    GBP 0,001553
    GBP 0,001478
    9/9/2025
    GBP 0,001456
    GBP 0,001485
    GBP 0,001499
    GBP 0,001453
    8/9/2025
    GBP 0,001407
    GBP 0,001456
    GBP 0,001466
    GBP 0,001406
    7/9/2025
    GBP 0,001365
    GBP 0,001407
    GBP 0,001408
    GBP 0,001365
    6/9/2025
    GBP 0,001373
    GBP 0,001365
    GBP 0,001378
    GBP 0,001359
    5/9/2025
    GBP 0,001378
    GBP 0,001373
    GBP 0,0014
    GBP 0,001369
    4/9/2025
    GBP 0,001417
    GBP 0,001378
    GBP 0,001417
    GBP 0,001375

    Data provided by Coingecko API

    Explore Our Other Products for NINJA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.327
    0.96%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 44,08B
    2
    GBP 4422,65
    2.59%
    Capitalización de MercadoGBP 533,36B
    VolumenGBP 33,38B
    3
    GBP 3,03
    1.72%
    Capitalización de MercadoGBP 180,43B
    VolumenGBP 5,05B
    5
    GBP 896,03
    0.55%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 1,3B
    6
    GBP 226,57
    2.36%
    Capitalización de MercadoGBP 122,68B
    VolumenGBP 9,76B
    9
    GBP 0,251535
    4.20%
    Capitalización de MercadoGBP 37,93B
    VolumenGBP 3,65B

    Data provided by Coingecko API

    Más Criptomonedas

    9024
    GBP 0,00004935
    3.25%
    Capitalización de MercadoGBP 30.344
    VolumenGBP 38.477
    9025
    GBP 0,00023187
    0%
    Capitalización de MercadoGBP 30.615
    VolumenGBP 203
    9026
    GBP 0,00003032
    0.44%
    Capitalización de MercadoGBP 30.315
    VolumenGBP 4
    9028
    GBP 0,00003028
    6.62%
    Capitalización de MercadoGBP 30.267
    VolumenGBP 1818
    Capitalización de MercadoGBP 30.263
    VolumenGBP 637

    Data provided by Coingecko API