Nodecoin (NC) Valor actual

Nodecoin logo
NCNodecoin
RUB 1,53 -0.23%
Capitalización de Mercado
RUB 285,08M
0.35%
Volumen (24)
RUB 120.433.310
5.55%
Suministro circulante
186.184.960 NC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NC

Precio de hoy de Nodecoin

Precio de Nodecoin
RUB 1,53

Cambio de precio en

RUB -0,003585984
0.23%
Mínimo/máximo en 24 h
RUB 1,52 / RUB 1,54

Volumen de trading en

RUB 120.433.310
5.55%
Volumen/capitalización de mercado
0,42244847
Dominancia en el mercado
0,000090977757%
Rango en el mercado
#2676

Suministro de Nodecoin

Suministro circulante
186.184.961,78 NC
Suministro total
999.988.059,406 NC
Suministro máximo
1.000.000.000 NC

Capitalización de mercado de Nodecoin

Capitalización de Mercado
RUB 285.084.020
0.35%

Capitalización de mercado
completamente diluida

RUB 1.531.168.900
0.19%

Precio de ayer de Nodecoin

Mínimo/máximo de ayer
RUB 1,532259 / RUB 1,5359692
Apertura/cierre de ayer
RUB 1,532259 / RUB 1,5359692
Cambio de ayer
0.27%
Volumen de ayer
RUB 116.086.070

Historial de precios de Nodecoin

Mínimo/máximo en 7 días
RUB 0,018809026 / RUB 0,020011542
Mínimo/máximo en 30 días
RUB 1,5241043 / RUB 1,5528057
Mínimo/máximo en 90 días
RUB 1,5049488 / RUB 1,5623057
Mínimo/máximo en 52 semanas
RUB 1,5049488 / RUB 1,6115824
Máximo históricoene 17, 2025 (7 months ago)
RUB 33,77
95.46%
All Time Lowjul 10, 2025 (1 months ago)
RUB 1,39
9.89%

Data provided by Coingecko API

Conversor de NC a RUB

Nodecoin
NodecoinNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NC Safely with 3Commas

Use a proven backtested strategy for NC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nodecoin a Russian Ruble en tiempo real (NC a RUB)

    NCRUB by TradingView

    Nodecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Nodecoin Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 1,531027
    RUB 0
    RUB 1,552806
    RUB 1,524432
    1/9/2025
    RUB 1,507988
    RUB 1,531027
    RUB 1,549683
    RUB 1,504949
    31/8/2025
    RUB 1,522904
    RUB 1,507988
    RUB 1,548568
    RUB 1,509215
    30/8/2025
    RUB 1,553087
    RUB 1,522904
    RUB 1,562306
    RUB 1,510847
    29/8/2025
    RUB 1,536192
    RUB 1,553087
    RUB 1,608819
    RUB 1,513848
    28/8/2025
    RUB 1,536572
    RUB 1,536192
    RUB 1,56167
    RUB 1,523537
    27/8/2025
    RUB 1,530075
    RUB 1,536572
    RUB 1,611582
    RUB 1,528405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 22 minutes and 57 seconds

    Explore Our Other Products for NC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.083
    0.86%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,04B
    2
    RUB 4321,02
    1.57%
    Capitalización de MercadoRUB 521,57B
    VolumenRUB 32,02B
    3
    RUB 2,83
    0.79%
    Capitalización de MercadoRUB 168,44B
    VolumenRUB 6,94B
    5
    RUB 853,47
    0.22%
    Capitalización de MercadoRUB 118,81B
    VolumenRUB 1,11B
    6
    RUB 209,84
    3.26%
    Capitalización de MercadoRUB 113,54B
    VolumenRUB 9,12B
    9
    RUB 0,215796
    1.40%
    Capitalización de MercadoRUB 32,53B
    VolumenRUB 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    2670
    RUB 0,339928
    3.18%
    Capitalización de MercadoRUB 286,33M
    VolumenRUB 3,68M
    2671
    Capitalización de MercadoRUB 286,27M
    VolumenRUB 5,77M
    2674
    RUB 0,01101561
    2.69%
    Capitalización de MercadoRUB 285,56M
    VolumenRUB 6,13M
    2677
    RUB 125,6
    4.10%
    Capitalización de MercadoRUB 284,97M
    VolumenRUB 102.466
    2678
    RUB 1,032
    2.95%
    Capitalización de MercadoRUB 283,68M
    VolumenRUB 1,84M

    Data provided by Coingecko API