Normie (NORM) Valor actual

Normie logo
NORMNormie
RUB 0,000708 -7.00%
Capitalización de Mercado
RUB 706.477
6.73%
Volumen (24)
RUB 2588
0.24%
Suministro circulante
998.463.560 NORM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NORM

Precio de hoy de Normie

Precio de Normie
RUB 0,00070756

Cambio de precio en

RUB -0,00005327549
7.00%
Mínimo/máximo en 24 h
RUB 0,00070345 / RUB 0,00076084

Volumen de trading en

RUB 2587,98
0.24%
Volumen/capitalización de mercado
0,003663219
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11205

Suministro de Normie

Suministro circulante
998.463.563,233 NORM
Suministro total
998.463.563,233 NORM
Suministro máximo
1.000.000.000 NORM

Capitalización de mercado de Normie

Capitalización de Mercado
RUB 706.477
6.73%

Capitalización de mercado
completamente diluida

RUB 706.477
0.75%

Precio de ayer de Normie

Mínimo/máximo de ayer
RUB 0,00071203671 / RUB 0,00071372738
Apertura/cierre de ayer
RUB 0,00071372738 / RUB 0,00071203671
Cambio de ayer
0.75%
Volumen de ayer
RUB 30.760,956

Historial de precios de Normie

Mínimo/máximo en 7 días
RUB 0,0000087063509 / RUB 0,0000097545446
Mínimo/máximo en 30 días
RUB 0,00071203671 / RUB 0,00078286569
Mínimo/máximo en 90 días
RUB 0,00071203671 / RUB 0,00078286569
Mínimo/máximo en 52 semanas
RUB 0,00071203671 / RUB 0,00078286569
Máximo históricodic 20, 2024 (8 months ago)
RUB 0,070366
99.00%
All Time Lowabr 10, 2025 (4 months ago)
RUB 0,00045008
56.87%

Data provided by Coingecko API

Conversor de NORM a RUB

Normie
NormieNORM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORM Safely with 3Commas

Use a proven backtested strategy for NORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Normie a Russian Ruble en tiempo real (NORM a RUB)

    NORMRUB by TradingView

    Normie Intercambios

    Instant crypto to crypto exchange coming soon!

    Normie Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,000718
    RUB 0
    RUB 0,000764
    RUB 0,000712
    30/8/2025
    RUB 0,000754
    RUB 0
    RUB 0,000779
    RUB 0,000754
    29/8/2025
    RUB 0,000766
    RUB 0,000754
    RUB 0,000767
    RUB 0,000766

    Data provided by Coingecko API

    Explore Our Other Products for NORM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.072
    1.53%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 36,29B
    2
    RUB 4356,81
    2.19%
    Capitalización de MercadoRUB 525,48B
    VolumenRUB 31,14B
    3
    RUB 2,84
    1.59%
    Capitalización de MercadoRUB 168,52B
    VolumenRUB 4,29B
    5
    RUB 847,04
    1.38%
    Capitalización de MercadoRUB 117,89B
    VolumenRUB 952,97M
    6
    RUB 206,1
    2.45%
    Capitalización de MercadoRUB 111,53B
    VolumenRUB 4,99B
    9
    RUB 0,21456
    1.70%
    Capitalización de MercadoRUB 32,34B
    VolumenRUB 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    11202
    RUB 0,00085496
    0%
    Capitalización de MercadoRUB 703.094
    VolumenRUB 8689
    11203
    Capitalización de MercadoRUB 702.556
    VolumenRUB 6039
    11204
    RUB 0,00070413
    0%
    Capitalización de MercadoRUB 704.095
    VolumenRUB 256
    11206
    RUB 0,000697
    0%
    Capitalización de MercadoRUB 696.718
    VolumenRUB 209
    11207
    RUB 0,00070139
    0%
    Capitalización de MercadoRUB 700.925
    VolumenRUB 1188

    Data provided by Coingecko API