Normie (NORM) Live Price

Normie logo
NORMNormie
RUB 0.045687 -17.64%
Market Cap
RUB 46.62M
0%
Volume (24)
RUB 9,816,882
0.88%
Circulating Supply
1,000,000,000 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
RUB 0.04568676

Price Change

RUB -0.0097826376
17.64%
24h Low / 24h High
RUB 0.04303349 / RUB 0.070086

Trading Volume

RUB 9,816,882
0.88%
Volume / Market Cap
0.21058852
Market Dominance
0.000012190037%
Market Rank
#4611

Normie Supply

Circulating Supply
1,000,000,000 NORM
Total Supply
1,000,000,000 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
RUB 46,616,415

Fully Diluted
Market Cap

RUB 46,616,415
12.09%

Normie Price Yesterday

Yesterday's Low / High
RUB 0.051211328 / RUB 0.054838395
Yesterday's Open / Close
RUB 0.054838395 / RUB 0.051211328
Yesterday's Change
13.84%
Yesterday's Volume
RUB 24,422,748

Normie Price History

7d Low / 7d High
RUB 0.00043313832 / RUB 0.00061549581
30d Low / 30d High
RUB 0.048890474 / RUB 0.054838395
90d Low / 90d High
RUB 0.048890474 / RUB 0.054838395
52 Week Low / 52 Week High
RUB 0.048890474 / RUB 0.054838395
All Time HighDec 19, 2024 (0 days ago)
RUB 0.070086
33.49%
All Time LowDec 19, 2024 (0 days ago)
RUB 0.04303349
8.33%

Data provided by Coingecko API

NORM to RUB converter

Normie
NormieNORM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Normie Price Chart (NORM to RUB)

NORMRUB by TradingView

Normie Exchanges

Instant crypto to crypto exchange coming soon!

Normie Historical Price Data (RUB)

Date
12/18/2024
RUB 0.04889
RUB 0
RUB 0.054838
RUB 0.04889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,193
3.40%
Market CapRUB 1.92T
VolumeRUB 106.84B
2
RUB 3,409.52
7.08%
Market CapRUB 410.58B
VolumeRUB 65.07B
4
RUB 2.27
3.19%
Market CapRUB 129.39B
VolumeRUB 21.47B
5
RUB 668.79
3.44%
Market CapRUB 97.54B
VolumeRUB 2.65B
6
RUB 194.27
6.35%
Market CapRUB 93.13B
VolumeRUB 10.47B
7
RUB 0.319023
11.11%
Market CapRUB 46.93B
VolumeRUB 10.24B

Data provided by Coingecko API

More Cryptocurrencies

4601
RUB 0.04725187
13.07%
Market CapRUB 47.17M
VolumeRUB 1.73M
4602
Market CapRUB 47.12M
VolumeRUB 57.58M
4603
RUB 0.367983
1.20%
Market CapRUB 47.09M
VolumeRUB 101,553
4604
RUB 0.01568959
23.32%
Market CapRUB 47.07M
VolumeRUB 2.5M
4605
RUB 0.50907
4.50%
Market CapRUB 46.87M
VolumeRUB 12.61M
4606
RUB 0.02017698
1.22%
Market CapRUB 46.86M
VolumeRUB 21,965
4627
RUB 46.83
9.43%
Market CapRUB 46.83M
VolumeRUB 7.2M
4607
RUB 5.51
5.35%
Market CapRUB 46.81M
VolumeRUB 4,990
4608
RUB 0.109906
16.69%
Market CapRUB 46.73M
VolumeRUB 159,398
4615
RUB 0.04671389
0.92%
Market CapRUB 46.71M
VolumeRUB 5.39M
4609
RUB 0.769244
4.90%
Market CapRUB 46.7M
VolumeRUB 622,948
4610
RUB 0.00002343
28.21%
Market CapRUB 46.68M
VolumeRUB 6.01M
4612
RUB 0.00011061
5.76%
Market CapRUB 46.62M
VolumeRUB 2.45M
4613
RUB 0.609152
1.94%
Market CapRUB 46.58M
VolumeRUB 1.69M
4600
RUB 2.24
3.99%
Market CapRUB 46.56M
VolumeRUB 2.09M
4614
RUB 0.04643397
23.83%
Market CapRUB 46.55M
VolumeRUB 41,159
4622
RUB 0.114564
5.58%
Market CapRUB 46.47M
VolumeRUB 1.28M
4616
RUB 0.174201
1.19%
Market CapRUB 46.23M
VolumeRUB 37,783
4617
RUB 0.249635
1408.59%
Market CapRUB 46.42M
VolumeRUB 281.14M
4618
RUB 0.04661641
16.21%
Market CapRUB 46.4M
VolumeRUB 9.88M
4619
RUB 15.92
4.02%
Market CapRUB 46.37M
VolumeRUB 2.15M
4620
RUB 0.064886
9.31%
Market CapRUB 46.37M
VolumeRUB 1.59M
4621
RUB 0.00360596
0.97%
Market CapRUB 46.55M
VolumeRUB 1,822
4623
RUB 0.04602081
16.99%
Market CapRUB 46.36M
VolumeRUB 1.67M
4624
RUB 0.00000008
5.00%
Market CapRUB 46.28M
VolumeRUB 5,723
4626
RUB 0.00336187
6.19%
Market CapRUB 46.26M
VolumeRUB 276,390
4653
RUB 1.057
9.45%
Market CapRUB 46.25M
VolumeRUB 1.57M
4625
RUB 0.00000042
4.20%
Market CapRUB 46.24M
VolumeRUB 273,770
4628
RUB 0.04643952
18.75%
Market CapRUB 46.22M
VolumeRUB 732,732
4629
RUB 0.04609299
22.85%
Market CapRUB 46.19M
VolumeRUB 1.71M
4630
RUB 0.209383
7.52%
Market CapRUB 46.12M
VolumeRUB 29,657
4631
RUB 0.00484331
4.70%
Market CapRUB 46.11M
VolumeRUB 5.85M
4632
RUB 0.02094825
51.25%
Market CapRUB 46.09M
VolumeRUB 4.51M
4633
RUB 0.834486
5.30%
Market CapRUB 46.05M
VolumeRUB 24,316
4634
RUB 0.04626268
49.14%
Market CapRUB 46.05M
VolumeRUB 35.52M
4635
RUB 103.46
1.17%
Market CapRUB 45.85M
VolumeRUB 61,745
4636
RUB 0.952275
20.83%
Market CapRUB 45.8M
VolumeRUB 10.75M
4637
RUB 0.107054
9.02%
Market CapRUB 45.77M
VolumeRUB 9.67M
4638
RUB 0.00010874
3.82%
Market CapRUB 45.74M
VolumeRUB 284,257
4639
RUB 0.20149
4.38%
Market CapRUB 45.73M
VolumeRUB 771
4640
Market CapRUB 45.69M
VolumeRUB 2.72M
4641
RUB 0.04566328
16.23%
Market CapRUB 45.66M
VolumeRUB 4.86M
4642
RUB 0.321269
1.42%
Market CapRUB 45.56M
VolumeRUB 343,053
4643
RUB 0.04133543
98.17%
Market CapRUB 45.54M
VolumeRUB 65.44M
4644
RUB 0.00000051
0.17%
Market CapRUB 45.51M
VolumeRUB 1.01M
4645
RUB 3.58
1.67%
Market CapRUB 45.47M
VolumeRUB 31.55M
4646
RUB 0.104176
16.25%
Market CapRUB 45.46M
VolumeRUB 126.97M
4647
RUB 0.04311471
22.44%
Market CapRUB 45.42M
VolumeRUB 4.02M
4648
RUB 0.04556674
14.52%
Market CapRUB 45.4M
VolumeRUB 5.83M
4649
RUB 0.00010767
10.94%
Market CapRUB 45.38M
VolumeRUB 286,755
4650
Market CapRUB 45.31M
VolumeRUB 88,896
4651
RUB 0.00002729
26.27%
Market CapRUB 45.29M
VolumeRUB 1.53M
4652
Market CapRUB 45.2M
VolumeRUB 4.04M
4654
RUB 0.0281942
6.86%
Market CapRUB 45.2M
VolumeRUB 308,393
4655
RUB 0.364462
7.32%
Market CapRUB 45.19M
VolumeRUB 8.13M
4656
RUB 45.24
1.10%
Market CapRUB 45.24M
VolumeRUB 19,304
4657
RUB 4.61
2.76%
Market CapRUB 45.06M
VolumeRUB 46,232
4658
RUB 0.083602
12.34%
Market CapRUB 45.03M
VolumeRUB 116,033
4659
RUB 4.49
9.49%
Market CapRUB 45.03M
VolumeRUB 262,137
4660
RUB 0.04517544
66.89%
Market CapRUB 45.02M
VolumeRUB 39.85M
4661
RUB 0.04513294
20.76%
Market CapRUB 44.98M
VolumeRUB 7.5M
4662
RUB 0.00000113
16.60%
Market CapRUB 44.97M
VolumeRUB 30.94M
4663
RUB 0.469873
48.90%
Market CapRUB 44.97M
VolumeRUB 592,807
4664
RUB 0.382257
1.03%
Market CapRUB 44.88M
VolumeRUB 4,810
4665
RUB 0.081926
7.74%
Market CapRUB 44.88M
VolumeRUB 339,462
4666
RUB 33.02
13.96%
Market CapRUB 44.83M
VolumeRUB 17.91M
4667
RUB 0.04475227
31.22%
Market CapRUB 44.74M
VolumeRUB 5.36M
4668
RUB 0.04470444
21.75%
Market CapRUB 44.7M
VolumeRUB 798,399
4676
RUB 0.00446165
5.17%
Market CapRUB 44.62M
VolumeRUB 6.45M
4669
RUB 48.33
8.71%
Market CapRUB 44.58M
VolumeRUB 776,469
4670
RUB 0.0444489
21.24%
Market CapRUB 44.56M
VolumeRUB 10.35M
4671
RUB 0.710726
0.97%
Market CapRUB 44.55M
VolumeRUB 1.19M
4672
RUB 0.00000081
14.69%
Market CapRUB 44.52M
VolumeRUB 6.05M
4673
RUB 0.891087
6.40%
Market CapRUB 44.49M
VolumeRUB 270,674
4674
RUB 0.01072694
10.76%
Market CapRUB 44.46M
VolumeRUB 14.76M
4675
RUB 0.04556202
16.96%
Market CapRUB 44.39M
VolumeRUB 1.47M
4677
Market CapRUB 44.36M
VolumeRUB 28,369
Market CapRUB 44.32M
VolumeRUB 297,203
4679
RUB 0.04431359
28.74%
Market CapRUB 44.31M
VolumeRUB 1.64M
Market CapRUB 44.23M
VolumeRUB 2.58M
4681
RUB 0.04504396
6.45%
Market CapRUB 44.21M
VolumeRUB 5.68M
Market CapRUB 44.21M
VolumeRUB 36,435
4685
RUB 0.20164
7.59%
Market CapRUB 44.19M
VolumeRUB 18,100
4684
Market CapRUB 44.16M
VolumeRUB 61,886
4686
RUB 0.540466
0.34%
Market CapRUB 44.06M
VolumeRUB 231,746
4687
RUB 0.626239
8.38%
Market CapRUB 44.01M
VolumeRUB 73,916
4688
RUB 0.04385944
0.29%
Market CapRUB 44.01M
VolumeRUB 5.66M
4690
Market CapRUB 43.92M
VolumeRUB 7.26M
4691
RUB 39.68
0%
Market CapRUB 44.42M
VolumeRUB 7,079
Market CapRUB 43.85M
VolumeRUB 2,024
Market CapRUB 43.58M
VolumeRUB 8,925
4693
RUB 0.051428
0.95%
Market CapRUB 43.54M
VolumeRUB 525,802
4689
RUB 0.04375025
11.25%
Market CapRUB 43.74M
VolumeRUB 1.56M
4694
RUB 79.05
8.46%
Market CapRUB 43.67M
VolumeRUB 29,584
4695
Market CapRUB 43.59M
VolumeRUB 773,433
4697
RUB 0.04352267
11.09%
Market CapRUB 43.52M
VolumeRUB 2.05M
4698
RUB 0.428261
12.80%
Market CapRUB 43.49M
VolumeRUB 5.63M
4699
RUB 2.43
0.09%
Market CapRUB 43.43M
VolumeRUB 6,008
4601
RUB 0.04725187
13.07%
Market CapRUB 47.17M
VolumeRUB 1.73M
4602
Market CapRUB 47.12M
VolumeRUB 57.58M

Data provided by Coingecko API