Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
ETH 0.000035+ 7.64%
Market Cap
ETH 3,469
7.33%
Volume (24)
ETH 32
645.39%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
ETH 0.00003469

Price Change

ETH 0.00000246
7.64%
24h Low / 24h High
ETH 0.00003122 / ETH 0.00003494

Trading Volume

ETH 31.560475
645.39%
Volume / Market Cap
0.0090978596
Market Dominance
0.00033457421%
Market Rank
#1574

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
ETH 3,469
7.33%

Fully Diluted
Market Cap

ETH 3,469
8.12%

Nostra Price Yesterday

Yesterday's Low / High
ETH 0.000031924067 / ETH 0.00003224743
Yesterday's Open / Close
ETH 0.000031924067 / ETH 0.00003224743
Yesterday's Change
8.12%
Yesterday's Volume
ETH 27.693859

Nostra Price History

7d Low / 7d High
ETH 0.08993591 / ETH 0.11448355
30d Low / 30d High
ETH 0.000029442931 / ETH 0.000032408903
90d Low / 90d High
ETH 0.000028213142 / ETH 0.000033364585
52 Week Low / 52 Week High
ETH 0.000028213142 / ETH 0.000036528296
All Time HighJun 13, 2024 (5 months ago)
ETH 0.00006344
45.93%
All Time LowJul 17, 2024 (4 months ago)
ETH 0.00001911
79.52%

Data provided by Coingecko API

NSTR to ETH converter

Nostra
NostraNSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to ETH)

NSTRETH by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (ETH)

Date
11/23/2024
ETH 0.000029
ETH 0
ETH 0.000032
ETH 0.000029
11/22/2024
ETH 0.00003
ETH 0.000029
ETH 0.000031
ETH 0.000029
11/21/2024
ETH 0.00003
ETH 0.00003
ETH 0.000031
ETH 0.000028
11/20/2024
ETH 0.000032
ETH 0.00003
ETH 0.000033
ETH 0.000032
11/19/2024
ETH 0.00003
ETH 0.000032
ETH 0.000037
ETH 0.00003
11/18/2024
ETH 0.00003
ETH 0.00003
ETH 0.00003
ETH 0.000029
11/17/2024
ETH 0.000029
ETH 0.00003
ETH 0.00003
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,996
1.70%
Market CapETH 1.9T
VolumeETH 51.56B
2
eth
EthereumETH
ETH 3,304.55
3.12%
Market CapETH 398.51B
VolumeETH 31.85B
4
ETH 245.65
4.06%
Market CapETH 116.84B
VolumeETH 7.34B
5
ETH 646.04
1.34%
Market CapETH 94.44B
VolumeETH 3.05B
6
ETH 1.34
7.91%
Market CapETH 76.4B
VolumeETH 12.68B
7
ETH 0.40987
3.43%
Market CapETH 60.44B
VolumeETH 15.54B

Data provided by Coingecko API

More Cryptocurrencies

1562
ETH 0.00004934
5.16%
Market CapETH 3,478
VolumeETH 0
1564
ETH 0.00000348
1.46%
Market CapETH 3,476
VolumeETH 21
1566
ETH 0.02625363
2.74%
Market CapETH 3,465
VolumeETH 205
1568
ETH 0.00009053
2.11%
Market CapETH 3,461
VolumeETH 369
1565
ETH 0.00000346
1.42%
Market CapETH 3,464
VolumeETH 313

Data provided by Coingecko API