Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
ETH 0.000025+3.94%
Market Cap
ETH 0
0%
Volume (24)
ETH 133
5.77%
Circulating Supply
0 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
ETH 0.00002482

Price Change

ETH <0.000001
3.94%
24h Low / 24h High
ETH 0.00002376 / ETH 0.00002532

Trading Volume

ETH 133.149
5.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nostra Supply

Circulating Supply
0 NSTR
Total Supply
100,000,000 NSTR
Max Supply
0 NSTR

Nostra Market Cap

Fully Diluted
Market Cap

ETH 2,472
1.78%

Nostra Price Yesterday

Yesterday's Low / High
ETH 0.000024203263 / ETH 0.000024374042
Yesterday's Open / Close
ETH 0.000024374042 / ETH 0.000024203263
Yesterday's Change
2.19%
Yesterday's Volume
ETH 117.81244

Nostra Price History

7d Low / 7d High
ETH 0.080810881 / ETH 0.22019745
30d Low / 30d High
ETH 0.00002375613 / ETH 0.000027656097
90d Low / 90d High
ETH 0.000022989395 / ETH 0.00005373983
52 Week Low / 52 Week High
ETH 0.000022989395 / ETH 0.000063423678
All Time HighJun 13, 2024 (6 days ago)
ETH 0.00006344
60.75%
All Time LowJun 17, 2024 (2 days ago)
ETH 0.00002299
8.31%

Data provided by Coingecko API

NSTR to ETH converter

Nostra
NostraNSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to ETH)

NSTRETH by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (ETH)

Date
6/19/2024
ETH 0.000024
ETH 0
ETH 0.000026
ETH 0.000024
6/18/2024
ETH 0.000028
ETH 0.000024
ETH 0.00003
ETH 0.000024
6/17/2024
ETH 0.00003
ETH 0.000028
ETH 0.000053
ETH 0.000023
6/16/2024
ETH 0.000044
ETH 0.00003
ETH 0.000054
ETH 0.000044
6/15/2024
ETH 0.00005
ETH 0.000044
ETH 0.000052
ETH 0.000048
6/14/2024
ETH 0.000054
ETH 0.00005
ETH 0.000058
ETH 0.000049
6/13/2024
ETH 0.000063
ETH 0.000054
ETH 0.000063
ETH 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,411
0.04%
Market CapETH 1.29T
VolumeETH 17.48B
2
eth
EthereumETH
ETH 3,575.81
0.64%
Market CapETH 437.61B
VolumeETH 13.04B
4
ETH 601.31
0.08%
Market CapETH 92.51B
VolumeETH 909.15M
5
ETH 135.59
3.28%
Market CapETH 62.49B
VolumeETH 2.45B
8
ETH 0.494709
0.30%
Market CapETH 27.48B
VolumeETH 837.9M
9
ETH 0.123866
1.22%
Market CapETH 17.94B
VolumeETH 605.08M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.41277
3.32%
Market CapETH 362.97M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.28M
VolumeETH 5.34M
3
ETH 0.00028082
3.44%
Market CapETH 31.68M
VolumeETH 15.31M
4
ETH 0.16987758
1.46%
Market CapETH 26.13M
VolumeETH 372,146
5
ETH 0.03967961
0.44%
Market CapETH 18.29M
VolumeETH 963,288

Data provided by Coingecko API