Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
ETH 0.000004 -0.95%
Market Cap
ETH 370
1.11%
Volume (24)
ETH 10
0.21%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
ETH 0.0000037

Price Change

ETH <0.000001
0.95%
24h Low / 24h High
ETH 0.00000365 / ETH 0.00000376

Trading Volume

ETH 10.253302
0.21%
Volume / Market Cap
0.027723841
Market Dominance
0.000041013638%
Market Rank
#3601

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
ETH 369.837
1.11%

Fully Diluted
Market Cap

ETH 369.837
0.89%

Nostra Price Yesterday

Yesterday's Low / High
ETH 0.0000036645785 / ETH 0.0000036666072
Yesterday's Open / Close
ETH 0.0000036666072 / ETH 0.0000036645785
Yesterday's Change
0.94%
Yesterday's Volume
ETH 9.8517162

Nostra Price History

7d Low / 7d High
ETH 0.016706936 / ETH 0.018722191
30d Low / 30d High
ETH 0.0000036527123 / ETH 0.0000038882141
90d Low / 90d High
ETH 0.0000036527123 / ETH 0.000003911816
52 Week Low / 52 Week High
ETH 0.0000036527123 / ETH 0.0000042442789
All Time HighJun 13, 2024 (1 years ago)
ETH 0.00006344
94.17%
All Time LowSep 17, 2025 (1 days ago)
ETH 0.00000364
1.69%

Data provided by Coingecko API

NSTR to ETH converter

Nostra
NostraNSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to ETH)

NSTRETH by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (ETH)

Date
9/18/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
9/17/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/16/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/15/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/14/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/13/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/12/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 39 minutes and 34 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,541
0.61%
Market CapETH 2.32T
VolumeETH 36.74B
2
eth
EthereumETH
ETH 4,524.15
1.37%
Market CapETH 545.67B
VolumeETH 26.65B
3
ETH 3.03
3.13%
Market CapETH 181.05B
VolumeETH 5.54B
5
ETH 988.48
0.45%
Market CapETH 137.59B
VolumeETH 2.12B
6
ETH 241.67
2.08%
Market CapETH 131.29B
VolumeETH 8.83B
8
ETH 0.27234
2.70%
Market CapETH 41.14B
VolumeETH 3.77B

Data provided by Coingecko API

More Cryptocurrencies

3598
ETH 0.0000075
33.37%
Market CapETH 372
VolumeETH 10
Market CapETH 370
VolumeETH 0
3600
Market CapETH 370
VolumeETH 28
3602
ETH 0.00000037
0.63%
Market CapETH 370
VolumeETH 8
3603
ETH 0.00001419
4.41%
Market CapETH 369
VolumeETH 5

Data provided by Coingecko API