Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
ETH 0.000027 -6.65%
Market Cap
ETH 2,715
4.79%
Volume (24)
ETH 28
0.48%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
ETH 0.00002714

Price Change

ETH -0.0000019333349
6.65%
24h Low / 24h High
ETH 0.00002704 / ETH 0.00002907

Trading Volume

ETH 27.724511
0.48%
Volume / Market Cap
0.010211606
Market Dominance
0.00026175344%
Market Rank
#1850

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
ETH 2,715
4.79%

Fully Diluted
Market Cap

ETH 2,715
0.37%

Nostra Price Yesterday

Yesterday's Low / High
ETH 0.000027184799 / ETH 0.000027316963
Yesterday's Open / Close
ETH 0.000027184799 / ETH 0.000027316963
Yesterday's Change
0.41%
Yesterday's Volume
ETH 32.019748

Nostra Price History

7d Low / 7d High
ETH 0.088845378 / ETH 0.10215309
30d Low / 30d High
ETH 0.000026821722 / ETH 0.000028903532
90d Low / 90d High
ETH 0.000026159334 / ETH 0.000029059133
52 Week Low / 52 Week High
ETH 0.000026159334 / ETH 0.000030150673
All Time HighJun 13, 2024 (6 months ago)
ETH 0.00006344
57.15%
All Time LowJul 17, 2024 (5 months ago)
ETH 0.00001911
42.25%

Data provided by Coingecko API

NSTR to ETH converter

Nostra
NostraNSTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to ETH)

NSTRETH by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (ETH)

Date
12/25/2024
ETH 0.000028
ETH 0
ETH 0.000029
ETH 0.000027
12/24/2024
ETH 0.000027
ETH 0.000028
ETH 0.000028
ETH 0.000027
12/23/2024
ETH 0.000029
ETH 0.000027
ETH 0.000029
ETH 0.000026
12/22/2024
ETH 0.000028
ETH 0.000029
ETH 0.000029
ETH 0.000027
12/21/2024
ETH 0.000027
ETH 0.000028
ETH 0.000028
ETH 0.000027
12/20/2024
ETH 0.000027
ETH 0.000027
ETH 0.00003
ETH 0.000027
12/19/2024
ETH 0.000028
ETH 0.000027
ETH 0.000028
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,928
1.20%
Market CapETH 1.96T
VolumeETH 35.39B
2
eth
EthereumETH
ETH 3,465.24
0.07%
Market CapETH 417.02B
VolumeETH 17.8B
4
ETH 2.27
0.93%
Market CapETH 130.09B
VolumeETH 3.44B
5
ETH 706.91
1.27%
Market CapETH 103.02B
VolumeETH 815.11M
6
ETH 197.04
1.55%
Market CapETH 94.43B
VolumeETH 3.23B
7
ETH 0.33149
0.99%
Market CapETH 48.78B
VolumeETH 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1846
ETH 0.00002724
0.09%
Market CapETH 2,725
VolumeETH 21
1848
ETH 0.00000085
2.51%
Market CapETH 2,724
VolumeETH 75
1847
ETH 0.00000905
3.98%
Market CapETH 2,727
VolumeETH 398
1852
ETH 0.00000314
0.10%
Market CapETH 2,714
VolumeETH 1
1851
ETH 0.00000272
1.67%
Market CapETH 2,713
VolumeETH 2

Data provided by Coingecko API