Resolv (RESOLV) Valor actual

Resolv logo
RESOLVResolv
GBP 0,122412 -2.63%
Capitalización de Mercado
GBP 34,96M
2.50%
Volumen (24)
GBP 23.313.717
0.82%
Suministro circulante
285.839.940 RESOLV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RESOLV

Precio de hoy de Resolv

Precio de Resolv
GBP 0,122412

Cambio de precio en

GBP -0,0033017627
2.63%
Mínimo/máximo en 24 h
GBP 0,119397 / GBP 0,128953

Volumen de trading en

GBP 23.313.717
0.82%
Volumen/capitalización de mercado
0,66688566
Dominancia en el mercado
0,0011925396%
Rango en el mercado
#817

Suministro de Resolv

Suministro circulante
285.839.942,682 RESOLV
Suministro total
1.000.000.000 RESOLV
Suministro máximo
1.000.000.000 RESOLV

Capitalización de mercado de Resolv

Capitalización de Mercado
GBP 34.959.092
2.50%

Capitalización de mercado
completamente diluida

GBP 122.303.030
3.28%

Precio de ayer de Resolv

Mínimo/máximo de ayer
GBP 0,12588743 / GBP 0,12700769
Apertura/cierre de ayer
GBP 0,12588743 / GBP 0,12700769
Cambio de ayer
3.19%
Volumen de ayer
GBP 31.294.362

Historial de precios de Resolv

Mínimo/máximo en 7 días
GBP 0,16147498 / GBP 0,19356552
Mínimo/máximo en 30 días
GBP 0,12120447 / GBP 0,12806848
Mínimo/máximo en 90 días
GBP 0,11912494 / GBP 0,12817022
Mínimo/máximo en 52 semanas
GBP 0,11912494 / GBP 0,14265547
Máximo históricojun 11, 2025 (2 months ago)
GBP 0,301894
59.81%
All Time Lowjul 8, 2025 (1 months ago)
GBP 0,095089
27.60%

Data provided by Coingecko API

Conversor de RESOLV a GBP

Resolv
ResolvRESOLV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RESOLV Safely with 3Commas

Use a proven backtested strategy for RESOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resolv a British Pound en tiempo real (RESOLV a GBP)

    RESOLVGBP by TradingView

    Resolv Intercambios

    Instant crypto to crypto exchange coming soon!

    Resolv Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,124553
    GBP 0
    GBP 0,128068
    GBP 0,121204
    17/8/2025
    GBP 0,12274
    GBP 0,124553
    GBP 0,127303
    GBP 0,120634
    16/8/2025
    GBP 0,121277
    GBP 0,12274
    GBP 0,123599
    GBP 0,120519
    15/8/2025
    GBP 0,123211
    GBP 0,121277
    GBP 0,12817
    GBP 0,119125
    14/8/2025
    GBP 0,138325
    GBP 0,123211
    GBP 0,139786
    GBP 0,121542
    13/8/2025
    GBP 0,137933
    GBP 0,138325
    GBP 0,142655
    GBP 0,135405
    12/8/2025
    GBP 0,139179
    GBP 0,137933
    GBP 0,142194
    GBP 0,132637

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 17 minutes and 49 seconds

    Explore Our Other Products for RESOLV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.492
    0.41%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 34,96B
    2
    GBP 4291,41
    0.23%
    Capitalización de MercadoGBP 518,13B
    VolumenGBP 35,35B
    3
    GBP 3,02
    2.14%
    Capitalización de MercadoGBP 179,5B
    VolumenGBP 6,38B
    5
    GBP 845,2
    1.45%
    Capitalización de MercadoGBP 117,72B
    VolumenGBP 1,12B
    6
    GBP 182,17
    0.55%
    Capitalización de MercadoGBP 98,4B
    VolumenGBP 5,38B
    11
    GBP 0,219564
    1.07%
    Capitalización de MercadoGBP 33,03B
    VolumenGBP 2,84B

    Data provided by Coingecko API

    Más Criptomonedas

    811
    GBP 3055,13
    0.02%
    Capitalización de MercadoGBP 35,23M
    VolumenGBP 3293
    812
    GBP 0,00126112
    4.20%
    Capitalización de MercadoGBP 35,16M
    VolumenGBP 315.643
    815
    GBP 0,04297055
    2.85%
    Capitalización de MercadoGBP 35,16M
    VolumenGBP 88.969
    813
    GBP 0,741299
    0.69%
    Capitalización de MercadoGBP 35,02M
    VolumenGBP 59.714
    814
    GBP 0,00621332
    1.18%
    Capitalización de MercadoGBP 34,97M
    VolumenGBP 3,84M

    Data provided by Coingecko API