Observer (OBSR) Valor actual

Observer logo
OBSRObserver
GBP 0,001085 -0.02%
Capitalización de Mercado
GBP 6,73M
0.02%
Volumen (24)
GBP 44.445
12.80%
Suministro circulante
6.207.080.900 OBSR
Fecha de asunto
5/10/2018

Data provided by Coingecko API

Estadísticas del precio de OBSR

Precio de hoy de Observer

Precio de Observer
GBP 0,00108462

Cambio de precio en

GBP <0.000001
0.02%
Mínimo/máximo en 24 h
GBP 0,00107655 / GBP 0,00111121

Volumen de trading en

GBP 44.445
12.80%
Volumen/capitalización de mercado
0,006601741
Dominancia en el mercado
0,00022786519%
Rango en el mercado
#1850

Suministro de Observer

Suministro circulante
6.207.080.871 OBSR
Suministro total
14.000.000.000 OBSR
Suministro máximo
14.000.000.000 OBSR

Capitalización de mercado de Observer

Capitalización de Mercado
GBP 6.732.315
0.02%

Capitalización de mercado
completamente diluida

GBP 15.184.659
2.06%

Precio de ayer de Observer

Mínimo/máximo de ayer
GBP 0,0011040918 / GBP 0,0011107702
Apertura/cierre de ayer
GBP 0,0011040918 / GBP 0,0011107702
Cambio de ayer
2.06%
Volumen de ayer
GBP 44.265,838

Historial de precios de Observer

Mínimo/máximo en 7 días
GBP 0,0014490879 / GBP 0,0016274506
Mínimo/máximo en 30 días
GBP 0,001081146 / GBP 0,0011107702
Mínimo/máximo en 90 días
GBP 0,0010761051 / GBP 0,0012091551
Mínimo/máximo en 52 semanas
GBP 0,0010761051 / GBP 0,0012091551
Máximo históricoabr 2, 2021 (4 years ago)
GBP 0,04466224
97.57%
All Time Lowdic 17, 2019 (5 years ago)
GBP 0,00010214
961.88%

Data provided by Coingecko API

Conversor de OBSR a GBP

Observer
ObserverOBSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBSR Safely with 3Commas

Use a proven backtested strategy for OBSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Observer a British Pound en tiempo real (OBSR a GBP)

    OBSRGBP by TradingView

    Observer Intercambios

    Instant crypto to crypto exchange coming soon!

    Observer Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,001091
    GBP 0
    GBP 0,001111
    GBP 0,001081
    27/8/2025
    GBP 0,001083
    GBP 0,001091
    GBP 0,001106
    GBP 0,001076
    26/8/2025
    GBP 0,001121
    GBP 0,001083
    GBP 0,001121
    GBP 0,001076
    25/8/2025
    GBP 0,001112
    GBP 0,001121
    GBP 0,001209
    GBP 0,001097
    24/8/2025
    GBP 0,001144
    GBP 0,001112
    GBP 0,001154
    GBP 0,001124
    23/8/2025
    GBP 0,00114
    GBP 0,001144
    GBP 0,001167
    GBP 0,001132
    22/8/2025
    GBP 0,001119
    GBP 0,00114
    GBP 0,001142
    GBP 0,001114

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 37 minutes and 29 seconds

    Explore Our Other Products for OBSR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.087
    2.58%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 40,23B
    2
    GBP 4347,95
    5.34%
    Capitalización de MercadoGBP 524,82B
    VolumenGBP 33,54B
    3
    GBP 2,88
    4.14%
    Capitalización de MercadoGBP 171,26B
    VolumenGBP 6,62B
    5
    GBP 856,76
    1.53%
    Capitalización de MercadoGBP 119,31B
    VolumenGBP 1,67B
    6
    GBP 208,52
    2.11%
    Capitalización de MercadoGBP 112,71B
    VolumenGBP 13,22B
    9
    GBP 0,215484
    3.56%
    Capitalización de MercadoGBP 32,48B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1847
    GBP 0,00361638
    2.21%
    Capitalización de MercadoGBP 6,75M
    VolumenGBP 822.959
    1848
    GBP 0,105408
    0%
    Capitalización de MercadoGBP 6,85M
    VolumenGBP 0
    1849
    GBP 0,00892543
    0.56%
    Capitalización de MercadoGBP 6,74M
    VolumenGBP 242.549
    1852
    GBP 0,810139
    2.36%
    Capitalización de MercadoGBP 6,72M
    VolumenGBP 1447
    1853
    GBP 0,059513
    5.58%
    Capitalización de MercadoGBP 6,71M
    VolumenGBP 127.230

    Data provided by Coingecko API