Valentine Michael Smith (VALENTINE) Valor actual

Valentine Michael Smith logo
VALENTINEValentine Michael Smith
GBP 0,000019 -4.49%
Capitalización de Mercado
GBP 17.829
4.37%
Volumen (24)
GBP 73
0.38%
Suministro circulante
926.201.180 VALENTINE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VALENTINE

Precio de hoy de Valentine Michael Smith

Precio de Valentine Michael Smith
GBP 0,00001922

Cambio de precio en

GBP <0.000001
4.49%
Mínimo/máximo en 24 h
GBP 0,0000192 / GBP 0,00002043

Volumen de trading en

GBP 73,04
0.38%
Volumen/capitalización de mercado
0,0040965838
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9655

Suministro de Valentine Michael Smith

Suministro circulante
926.201.183,178 VALENTINE
Suministro total
926.201.183,178 VALENTINE
Suministro máximo
1.000.000.000 VALENTINE

Capitalización de mercado de Valentine Michael Smith

Capitalización de Mercado
GBP 17.829,49
4.37%

Capitalización de mercado
completamente diluida

GBP 17.829,49
1.06%

Precio de ayer de Valentine Michael Smith

Mínimo/máximo de ayer
GBP 0,000019420041 / GBP 0,000019493941
Apertura/cierre de ayer
GBP 0,000019493941 / GBP 0,000019420041
Cambio de ayer
1.22%
Volumen de ayer
GBP 7,7582446

Historial de precios de Valentine Michael Smith

Mínimo/máximo en 7 días
GBP 0,000026001293 / GBP 0,000033404721
Mínimo/máximo en 30 días
GBP 0,000019244233 / GBP 0,000020616081
Mínimo/máximo en 90 días
GBP 0,000019244233 / GBP 0,000024896372
Mínimo/máximo en 52 semanas
GBP 0,000019244233 / GBP 0,000024896372
Máximo históricojul 21, 2025 (1 months ago)
GBP 0,0004292
95.51%
All Time Lowago 19, 2025 (9 days ago)
GBP 0,00001819
5.87%

Data provided by Coingecko API

Conversor de VALENTINE a GBP

Valentine Michael Smith
Valentine Michael SmithVALENTINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Valentine Michael Smith a British Pound en tiempo real (VALENTINE a GBP)

    VALENTINEGBP by TradingView

    Valentine Michael Smith Intercambios

    Instant crypto to crypto exchange coming soon!

    Valentine Michael Smith Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000021
    GBP 0
    GBP 0,000021
    GBP 0,00002
    26/8/2025
    GBP 0,00002
    GBP 0,000021
    GBP 0,000021
    GBP 0,00002
    25/8/2025
    GBP 0,000023
    GBP 0,00002
    GBP 0,000023
    GBP 0,00002
    24/8/2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000025
    GBP 0,000023
    23/8/2025
    GBP 0,000023
    GBP 0,000023
    GBP 0,000023
    GBP 0,000022
    22/8/2025
    GBP 0,000021
    GBP 0,000023
    GBP 0,000023
    GBP 0,000021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 47 minutes and 22 seconds

    Explore Our Other Products for VALENTINE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.167
    1.47%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 33,67B
    2
    GBP 4471,53
    2.06%
    Capitalización de MercadoGBP 540,71B
    VolumenGBP 27,16B
    3
    GBP 2,9
    3.01%
    Capitalización de MercadoGBP 173,05B
    VolumenGBP 5,85B
    5
    GBP 870,34
    0.07%
    Capitalización de MercadoGBP 121,12B
    VolumenGBP 1,5B
    6
    GBP 215,12
    2.02%
    Capitalización de MercadoGBP 116,6B
    VolumenGBP 12,64B
    9
    GBP 0,220078
    1.39%
    Capitalización de MercadoGBP 33,22B
    VolumenGBP 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    9652
    GBP 0,0000179
    0.35%
    Capitalización de MercadoGBP 17.871
    VolumenGBP 83
    9653
    GBP 0,00002233
    0.48%
    Capitalización de MercadoGBP 17.835
    VolumenGBP 3390
    9654
    GBP 0,00001783
    2.61%
    Capitalización de MercadoGBP 17.827
    VolumenGBP 2
    9656
    GBP 0,00001784
    0%
    Capitalización de MercadoGBP 17.840
    VolumenGBP 80
    9657
    GBP 0,00006504
    0.32%
    Capitalización de MercadoGBP 17.820
    VolumenGBP 835

    Data provided by Coingecko API