ODIN Tools (ODIN) Valor actual

ODIN Tools logo
ODINODIN Tools
0,004062 -5.11%
Capitalización de Mercado
€307.967
4.60%
Volumen (24)
2999
0.02%
Suministro circulante
75.418.684 ODIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ODIN

Precio de hoy de ODIN Tools

Precio de ODIN Tools
€0,00406181

Cambio de precio en

€-0,00021855699
5.11%
Mínimo/máximo en 24 h
€0,00371329 / €0,00428037

Volumen de trading en

€2999,17
0.02%
Volumen/capitalización de mercado
0,0097386084
Dominancia en el mercado
0,0000089941818%
Rango en el mercado
#5476

Suministro de ODIN Tools

Suministro circulante
75.418.683,92 ODIN
Suministro total
92.918.683,92 ODIN
Suministro máximo
100.000.000 ODIN

Capitalización de mercado de ODIN Tools

Capitalización de Mercado
€307.967
4.60%

Capitalización de mercado
completamente diluida

€379.427
4.17%

Precio de ayer de ODIN Tools

Mínimo/máximo de ayer
€0,0042607492 / €0,0042616646
Apertura/cierre de ayer
€0,0042607492 / €0,0042616646
Cambio de ayer
4.68%
Volumen de ayer
€560,2024

Historial de precios de ODIN Tools

Mínimo/máximo en 7 días
€0,0038523631 / €0,0055316037
Mínimo/máximo en 30 días
€0,0041310248 / €0,0042997384
Mínimo/máximo en 90 días
€0,0041285734 / €0,0047426643
Mínimo/máximo en 52 semanas
€0,0032068916 / €0,0047426643
Máximo históricojun 3, 2025 (3 months ago)
€0,00628845
35.04%
All Time Lowjul 7, 2025 (1 months ago)
€0,00172026
137.46%

Data provided by Coingecko API

Conversor de ODIN a EUR

ODIN Tools
ODIN ToolsODIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODIN Safely with 3Commas

Use a proven backtested strategy for ODIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ODIN Tools a Euro en tiempo real (ODIN a EUR)

    ODINEUR by TradingView

    ODIN Tools Intercambios

    Instant crypto to crypto exchange coming soon!

    ODIN Tools Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,004233
    €0
    €0,0043
    €0,004204
    30/8/2025
    €0,004444
    €0,004233
    €0,004444
    €0,004129
    29/8/2025
    €0,004709
    €0,004444
    €0,004743
    €0,004376
    28/8/2025
    €0,004427
    €0,004709
    €0,004688
    €0,004427
    27/8/2025
    €0,00399
    €0,004427
    €0,004631
    €0,003988
    26/8/2025
    €0,003659
    €0,00399
    €0,003933
    €0,003628
    25/8/2025
    €0,003425
    €0,003659
    €0,003734
    €0,003207

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 18 minutes and 30 seconds

    Explore Our Other Products for ODIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.050
    0.74%
    Capitalización de Mercado€2,15T
    Volumen€43,22B
    2
    4265,67
    3.96%
    Capitalización de Mercado€516,04B
    Volumen€33,09B
    4
    2,73
    2.91%
    Capitalización de Mercado€162,23B
    Volumen€8,24B
    5
    843,77
    2.49%
    Capitalización de Mercado€117,45B
    Volumen€1,66B
    6
    194,72
    4.97%
    Capitalización de Mercado€105,46B
    Volumen€7,66B
    10
    0,21
    4.55%
    Capitalización de Mercado€31,22B
    Volumen€2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    5472
    0,00031501
    9.47%
    Capitalización de Mercado€308.949
    Volumen€6914
    5473
    0,06
    1.47%
    Capitalización de Mercado€308.299
    Volumen€2296
    5474
    0,34
    1.08%
    Capitalización de Mercado€308.242
    Volumen€505
    5477
    0,00153783
    0.24%
    Capitalización de Mercado€307.566
    Volumen€16.522
    5475
    Capitalización de Mercado€307.563
    Volumen€136

    Data provided by Coingecko API