OMEGA Any-to-Any (SN21) Valor actual

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
RUB 56,68 -0.20%
Capitalización de Mercado
RUB 133,04M
1.18%
Volumen (24)
RUB 666.287
0.46%
Suministro circulante
2.333.316 SN21
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN21

Precio de hoy de OMEGA Any-to-Any

Precio de OMEGA Any-to-Any
RUB 56,68

Cambio de precio en

RUB -0,11300393
0.20%
Mínimo/máximo en 24 h
RUB 54,91 / RUB 57,02

Volumen de trading en

RUB 666.287
0.46%
Volumen/capitalización de mercado
0,0050081719
Dominancia en el mercado
0,000041558719%
Rango en el mercado
#3485

Suministro de OMEGA Any-to-Any

Suministro circulante
2.333.316,079 SN21
Suministro total
2.333.316,079 SN21
Suministro máximo
21.000.000 SN21

Capitalización de mercado de OMEGA Any-to-Any

Capitalización de Mercado
RUB 133.039.960
1.18%

Capitalización de mercado
completamente diluida

RUB 133.039.960
3.52%

Precio de ayer de OMEGA Any-to-Any

Mínimo/máximo de ayer
RUB 54,950316 / RUB 55,202855
Apertura/cierre de ayer
RUB 55,202855 / RUB 54,950316
Cambio de ayer
2.91%
Volumen de ayer
RUB 1.634.462,2

Historial de precios de OMEGA Any-to-Any

Mínimo/máximo en 7 días
RUB 0,68197326 / RUB 0,78574085
Mínimo/máximo en 30 días
RUB 54,950316 / RUB 60,415918
Mínimo/máximo en 90 días
RUB 54,950316 / RUB 62,264568
Mínimo/máximo en 52 semanas
RUB 54,950316 / RUB 63,135905
Máximo históricojun 10, 2025 (2 months ago)
RUB 151,61
62.80%
All Time Lowsept 1, 2025 (0 days ago)
RUB 54,91
2.72%

Data provided by Coingecko API

Conversor de SN21 a RUB

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OMEGA Any-to-Any a Russian Ruble en tiempo real (SN21 a RUB)

    SN21RUB by TradingView

    OMEGA Any-to-Any Intercambios

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 57,391709
    RUB 0
    RUB 58,614466
    RUB 54,950316
    31/8/2025
    RUB 59,813119
    RUB 57,391709
    RUB 62,264568
    RUB 57,968079
    30/8/2025
    RUB 59,123844
    RUB 59,813119
    RUB 60,751651
    RUB 58,637786
    29/8/2025
    RUB 62,361999
    RUB 59,123844
    RUB 62,506235
    RUB 58,803571
    28/8/2025
    RUB 58,214741
    RUB 62,361999
    RUB 63,135905
    RUB 58,076781
    27/8/2025
    RUB 59,677881
    RUB 58,214741
    RUB 60,719191
    RUB 58,458215
    26/8/2025
    RUB 58,042414
    RUB 59,677881
    RUB 60,183631
    RUB 57,897895

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 51 minutes and 58 seconds

    Explore Our Other Products for SN21

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.919
    1.62%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 46,6B
    2
    RUB 4353,76
    0.92%
    Capitalización de MercadoRUB 528,97B
    VolumenRUB 33,03B
    3
    RUB 2,82
    2.01%
    Capitalización de MercadoRUB 168,39B
    VolumenRUB 6,98B
    5
    RUB 849,57
    0.33%
    Capitalización de MercadoRUB 118,25B
    VolumenRUB 1,51B
    6
    RUB 203,57
    1.73%
    Capitalización de MercadoRUB 110,5B
    VolumenRUB 7,41B
    9
    RUB 0,212036
    1.57%
    Capitalización de MercadoRUB 32,13B
    VolumenRUB 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    3482
    RUB 1,33
    0.63%
    Capitalización de MercadoRUB 133,47M
    VolumenRUB 9,88M
    3483
    RUB 0,133038
    5.40%
    Capitalización de MercadoRUB 133,39M
    VolumenRUB 9,28M
    3484
    RUB 62,39
    1.47%
    Capitalización de MercadoRUB 133,09M
    VolumenRUB 9,72M
    3486
    RUB 0,630445
    11.66%
    Capitalización de MercadoRUB 132,83M
    VolumenRUB 112,69M
    3487
    RUB 1,76
    0.88%
    Capitalización de MercadoRUB 132,37M
    VolumenRUB 368.426

    Data provided by Coingecko API