Omron (SN2) Valor actual

Omron logo
SN2Omron
0,982475+ 0.82%
Capitalización de Mercado
€2,33M
1.55%
Volumen (24)
308.299
0.36%
Suministro circulante
2.366.920 SN2
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN2

Precio de hoy de Omron

Precio de Omron
€0,982475

Cambio de precio en

€0,00795378
0.82%
Mínimo/máximo en 24 h
€0,948989 / €1,004

Volumen de trading en

€308.299
0.36%
Volumen/capitalización de mercado
0,13236403
Dominancia en el mercado
0,000069936417%
Rango en el mercado
#2981

Suministro de Omron

Suministro circulante
2.366.919,967 SN2
Suministro total
2.366.919,967 SN2
Suministro máximo
21.000.000 SN2

Capitalización de mercado de Omron

Capitalización de Mercado
€2.329.175
1.55%

Capitalización de mercado
completamente diluida

€2.329.175
1.86%

Precio de ayer de Omron

Mínimo/máximo de ayer
€0,9652905 / €0,96694253
Apertura/cierre de ayer
€0,96694253 / €0,9652905
Cambio de ayer
1.69%
Volumen de ayer
€281.400,74

Historial de precios de Omron

Mínimo/máximo en 7 días
€0,9777033 / €1,1695482
Mínimo/máximo en 30 días
€0,94897918 / €0,99881224
Mínimo/máximo en 90 días
€0,84143003 / €0,99881224
Mínimo/máximo en 52 semanas
€0,84143003 / €1,0100666
Máximo históricojun 10, 2025 (2 months ago)
€4,91
79.93%
All Time Lowago 25, 2025 (2 days ago)
€0,833864
18.11%

Data provided by Coingecko API

Conversor de SN2 a EUR

Omron
OmronSN2
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN2 Safely with 3Commas

Use a proven backtested strategy for SN2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Omron a Euro en tiempo real (SN2 a EUR)

    SN2EUR by TradingView

    Omron Intercambios

    Instant crypto to crypto exchange coming soon!

    Omron Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,963632
    €0
    €0,998812
    €0,952573
    26/8/2025
    €0,936152
    €0,963632
    €0,975099
    €0,920768
    25/8/2025
    €0,950549
    €0,936152
    €0,950549
    €0,84143
    24/8/2025
    €0,970038
    €0,950549
    €0,978331
    €0,929361
    23/8/2025
    €0,993059
    €0,970038
    €0,993059
    €0,955573
    22/8/2025
    €0,925052
    €0,993059
    €0,997525
    €0,909838
    21/8/2025
    €1,010067
    €0,925052
    €1,010067
    €0,929089

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 53 minutes and 11 seconds

    Explore Our Other Products for SN2

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.832
    1.77%
    Capitalización de Mercado€2,25T
    Volumen€37,25B
    2
    4582,63
    0.20%
    Capitalización de Mercado€553,27B
    Volumen€32,49B
    3
    3
    0.42%
    Capitalización de Mercado€178,36B
    Volumen€6,47B
    5
    865,62
    0.92%
    Capitalización de Mercado€120,52B
    Volumen€1,46B
    6
    211,64
    3.76%
    Capitalización de Mercado€114,46B
    Volumen€13,55B
    9
    0,22
    1.11%
    Capitalización de Mercado€33,6B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    2978
    0,11
    0.50%
    Capitalización de Mercado€2,33M
    Volumen€2790
    2982
    0,00170812
    2.06%
    Capitalización de Mercado€2,33M
    Volumen€279.012
    2980
    0,00257001
    17.31%
    Capitalización de Mercado€2,33M
    Volumen€398.219
    2983
    29,05
    2.86%
    Capitalización de Mercado€2,33M
    Volumen€70.007
    2984
    0,00233701
    0.62%
    Capitalización de Mercado€2,32M
    Volumen€6694

    Data provided by Coingecko API