Xai (XAI) Valor actual

Xai logo
XAIXai
GBP 0,035905 -5.91%
Capitalización de Mercado
GBP 45,98M
5.90%
Volumen (24)
GBP 12.487.758
0.68%
Suministro circulante
1.280.634.100 XAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAI

Precio de hoy de Xai

Precio de Xai
GBP 0,03590475

Cambio de precio en

GBP -0,0022570288
5.91%
Mínimo/máximo en 24 h
GBP 0,03583375 / GBP 0,03890734

Volumen de trading en

GBP 12.487.758
0.68%
Volumen/capitalización de mercado
0,27159781
Dominancia en el mercado
0,0015102317%
Rango en el mercado
#689

Suministro de Xai

Suministro circulante
1.280.634.068,763 XAI
Suministro total
1.988.166.783,273 XAI
Suministro máximo
2.500.000.000 XAI

Capitalización de mercado de Xai

Capitalización de Mercado
GBP 45.978.861
5.90%

Capitalización de mercado
completamente diluida

GBP 71.381.550
5.22%

Precio de ayer de Xai

Mínimo/máximo de ayer
GBP 0,037669413 / GBP 0,038091587
Apertura/cierre de ayer
GBP 0,038091587 / GBP 0,037669413
Cambio de ayer
5.22%
Volumen de ayer
GBP 9.818.167,3

Historial de precios de Xai

Mínimo/máximo en 7 días
GBP 0,048226754 / GBP 0,056612507
Mínimo/máximo en 30 días
GBP 0,037500917 / GBP 0,038782874
Mínimo/máximo en 90 días
GBP 0,035581362 / GBP 0,040473532
Mínimo/máximo en 52 semanas
GBP 0,035581362 / GBP 0,041706887
Máximo históricofeb 25, 2024 (1 years ago)
GBP 1,25
97.13%
All Time Lowabr 17, 2025 (4 months ago)
GBP 0,02984397
20.41%

Data provided by Coingecko API

Conversor de XAI a GBP

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xai a British Pound en tiempo real (XAI a GBP)

    XAIGBP by TradingView

    Xai Intercambios

    Instant crypto to crypto exchange coming soon!

    Xai Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 0,037826
    GBP 0
    GBP 0,038783
    GBP 0,037611
    16/8/2025
    GBP 0,036527
    GBP 0,037826
    GBP 0,037974
    GBP 0,036527
    15/8/2025
    GBP 0,037001
    GBP 0,036527
    GBP 0,037794
    GBP 0,035581
    14/8/2025
    GBP 0,041396
    GBP 0,037001
    GBP 0,041707
    GBP 0,036185
    13/8/2025
    GBP 0,040493
    GBP 0,041396
    GBP 0,041453
    GBP 0,039973
    12/8/2025
    GBP 0,037888
    GBP 0,040493
    GBP 0,040632
    GBP 0,037511
    11/8/2025
    GBP 0,040656
    GBP 0,037888
    GBP 0,041604
    GBP 0,037833

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 25 minutes and 26 seconds

    Explore Our Other Products for XAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.320
    2.30%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 34,38B
    2
    GBP 4249,1
    4.91%
    Capitalización de MercadoGBP 513,07B
    VolumenGBP 38,82B
    3
    GBP 2,97
    4.76%
    Capitalización de MercadoGBP 176,59B
    VolumenGBP 5,72B
    5
    GBP 829,29
    2.78%
    Capitalización de MercadoGBP 115,66B
    VolumenGBP 1,46B
    6
    GBP 180,81
    5.80%
    Capitalización de MercadoGBP 97,78B
    VolumenGBP 5,63B
    9
    GBP 0,222475
    4.74%
    Capitalización de MercadoGBP 33,53B
    VolumenGBP 2,82B

    Data provided by Coingecko API

    Más Criptomonedas

    686
    GBP 0,122722
    0.96%
    Capitalización de MercadoGBP 46,18M
    VolumenGBP 463.201
    687
    GBP 0,903986
    0%
    Capitalización de MercadoGBP 46,53M
    VolumenGBP 111.725
    688
    GBP 0,02095189
    6.54%
    Capitalización de MercadoGBP 46,01M
    VolumenGBP 10,28M
    691
    GBP 0,02949108
    3.42%
    Capitalización de MercadoGBP 45,93M
    VolumenGBP 13,57M
    693
    GBP 0,398333
    2.60%
    Capitalización de MercadoGBP 45,86M
    VolumenGBP 857.083

    Data provided by Coingecko API