Xai (XAI) Valor actual

Xai logo
XAIXai
GBP 0,036027+ 4.13%
Capitalización de Mercado
GBP 46,05M
3.97%
Volumen (24)
GBP 10.956.312
0.27%
Suministro circulante
1.280.634.100 XAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAI

Precio de hoy de Xai

Precio de Xai
GBP 0,03602655

Cambio de precio en

GBP 0,00142937
4.13%
Mínimo/máximo en 24 h
GBP 0,03414315 / GBP 0,03594318

Volumen de trading en

GBP 10.956.312
0.27%
Volumen/capitalización de mercado
0,23793931
Dominancia en el mercado
0,0015722987%
Rango en el mercado
#717

Suministro de Xai

Suministro circulante
1.280.634.068,763 XAI
Suministro total
1.998.971.159,388 XAI
Suministro máximo
2.500.000.000 XAI

Capitalización de mercado de Xai

Capitalización de Mercado
GBP 46.046.666
3.97%

Capitalización de mercado
completamente diluida

GBP 71.875.299
4.00%

Precio de ayer de Xai

Mínimo/máximo de ayer
GBP 0,034505995 / GBP 0,03463843
Apertura/cierre de ayer
GBP 0,03463843 / GBP 0,034505995
Cambio de ayer
4.21%
Volumen de ayer
GBP 6.923.249

Historial de precios de Xai

Mínimo/máximo en 7 días
GBP 0,044664269 / GBP 0,048044752
Mínimo/máximo en 30 días
GBP 0,033713103 / GBP 0,034825371
Mínimo/máximo en 90 días
GBP 0,033248439 / GBP 0,03506282
Mínimo/máximo en 52 semanas
GBP 0,033094097 / GBP 0,035766723
Máximo históricofeb 25, 2024 (1 years ago)
GBP 1,25
97.14%
All Time Lowabr 17, 2025 (4 months ago)
GBP 0,02984397
20.01%

Data provided by Coingecko API

Conversor de XAI a GBP

Xai
XaiXAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xai a British Pound en tiempo real (XAI a GBP)

    XAIGBP by TradingView

    Xai Intercambios

    Instant crypto to crypto exchange coming soon!

    Xai Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,034042
    GBP 0
    GBP 0,034825
    GBP 0,034042
    6/9/2025
    GBP 0,034405
    GBP 0,034042
    GBP 0,034483
    GBP 0,033713
    5/9/2025
    GBP 0,033578
    GBP 0,034405
    GBP 0,035063
    GBP 0,033578
    4/9/2025
    GBP 0,035045
    GBP 0,033578
    GBP 0,035182
    GBP 0,033248
    3/9/2025
    GBP 0,034771
    GBP 0,035045
    GBP 0,035326
    GBP 0,034304
    2/9/2025
    GBP 0,033649
    GBP 0,034771
    GBP 0,034876
    GBP 0,033649
    1/9/2025
    GBP 0,035286
    GBP 0,033649
    GBP 0,035767
    GBP 0,033094

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 38 minutes and 4 seconds

    Explore Our Other Products for XAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.657
    1.33%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 33,59B
    2
    GBP 4366,54
    1.50%
    Capitalización de MercadoGBP 527,39B
    VolumenGBP 23,98B
    3
    GBP 2,98
    3.32%
    Capitalización de MercadoGBP 177,5B
    VolumenGBP 5,83B
    5
    GBP 882,1
    0.96%
    Capitalización de MercadoGBP 122,77B
    VolumenGBP 1,22B
    6
    GBP 215,11
    5.54%
    Capitalización de MercadoGBP 116,5B
    VolumenGBP 9,22B
    9
    GBP 0,237401
    6.46%
    Capitalización de MercadoGBP 35,8B
    VolumenGBP 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    714
    GBP 0,738417
    0.25%
    Capitalización de MercadoGBP 46,11M
    VolumenGBP 3,54M
    715
    GBP 1,54
    2.70%
    Capitalización de MercadoGBP 46,11M
    VolumenGBP 6,74M
    716
    Capitalización de MercadoGBP 46,09M
    VolumenGBP 25.278
    718
    GBP 0,03594375
    3.85%
    Capitalización de MercadoGBP 46,03M
    VolumenGBP 11,07M
    719
    Capitalización de MercadoGBP 45,93M
    VolumenGBP 1,13M

    Data provided by Coingecko API