Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
GBP 1.019 -10.42%
Market Cap
GBP 238,691
10.42%
Volume (24)
GBP 7,852
0.56%
Circulating Supply
234,211 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
GBP 1.019

Price Change

GBP -0.11860345
10.42%
24h Low / 24h High
GBP 0.985885 / GBP 1.15

Trading Volume

GBP 7,852.19
0.56%
Volume / Market Cap
0.032896883
Market Dominance
0.0000093822846%
Market Rank
#5042

Open Stablecoin Index Supply

Circulating Supply
234,210.712 OPEN
Total Supply
234,210.913 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
GBP 238,691
10.42%

Fully Diluted
Market Cap

GBP 238,691
0.86%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
GBP 1.0076687 / GBP 1.013217
Yesterday's Open / Close
GBP 1.0076687 / GBP 1.013217
Yesterday's Change
0.85%
Yesterday's Volume
GBP 7,762.7347

Open Stablecoin Index Price History

7d Low / 7d High
GBP 1.0710471 / GBP 1.6405762
30d Low / 30d High
GBP 0.99330016 / GBP 1.2331457
90d Low / 90d High
GBP 0.80584086 / GBP 1.2331457
52 Week Low / 52 Week High
GBP 0.80584086 / GBP 1.2331457
All Time HighMay 10, 2025 (1 days ago)
GBP 1.25
18.41%
All Time LowMay 7, 2025 (4 days ago)
GBP 0.805653
26.13%

Data provided by Coingecko API

OPEN to GBP converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to GBP)

OPENGBP by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (GBP)

Date
5/11/2025
GBP 1.091278
GBP 0
GBP 1.157394
GBP 0.9933
5/10/2025
GBP 1.124821
GBP 1.091278
GBP 1.233146
GBP 1.115847
5/9/2025
GBP 0.979655
GBP 1.124821
GBP 1.125532
GBP 0.969952
5/5/2025
GBP 0.893201
GBP 0
GBP 0.898684
GBP 0.884392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,499
0.23%
Market CapGBP 2.07T
VolumeGBP 27.07B
2
GBP 2,537.35
0.11%
Market CapGBP 305.66B
VolumeGBP 24.67B
4
GBP 2.39
1.24%
Market CapGBP 139.31B
VolumeGBP 3.68B
5
GBP 654.75
0.93%
Market CapGBP 95.43B
VolumeGBP 954.48M
6
GBP 175.12
0.22%
Market CapGBP 90.83B
VolumeGBP 4.44B
8
GBP 0.235524
4.49%
Market CapGBP 34.86B
VolumeGBP 3.58B

Data provided by Coingecko API

More Cryptocurrencies

5032
GBP 0.00024045
6.92%
Market CapGBP 239,328
VolumeGBP 32
5033
GBP 0.00117112
1.91%
Market CapGBP 239,027
VolumeGBP 72
5034
GBP 0.00205678
0.16%
Market CapGBP 238,899
VolumeGBP 18
5044
GBP 0.00023859
6.11%
Market CapGBP 238,581
VolumeGBP 2,340
5038
GBP 0.00023905
0.30%
Market CapGBP 238,525
VolumeGBP 1

Data provided by Coingecko API