Open Stablecoin Index (OPEN) Live Price

Open Stablecoin Index logo
OPENOpen Stablecoin Index
GBP 0.954393 -3.45%
Market Cap
GBP 286,332
1.09%
Volume (24)
GBP 11,523
1.97%
Circulating Supply
300,498 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

Open Stablecoin Index Price Today

Open Stablecoin Index Price
GBP 0.954393

Price Change

GBP -0.034060409
3.45%
24h Low / 24h High
GBP 0.937214 / GBP 0.988453

Trading Volume

GBP 11,522.97
1.97%
Volume / Market Cap
0.040243389
Market Dominance
0.000011434111%
Market Rank
#4857

Open Stablecoin Index Supply

Circulating Supply
300,498.395 OPEN
Total Supply
300,498.395 OPEN
Max Supply
0 OPEN

Open Stablecoin Index Market Cap

Market Cap
GBP 286,332
1.09%

Fully Diluted
Market Cap

GBP 286,332
0.32%

Open Stablecoin Index Price Yesterday

Yesterday's Low / High
GBP 0.94535187 / GBP 0.95436663
Yesterday's Open / Close
GBP 0.95436663 / GBP 0.94535187
Yesterday's Change
0.48%
Yesterday's Volume
GBP 20,189.065

Open Stablecoin Index Price History

7d Low / 7d High
GBP 1.2834392 / GBP 1.4274903
30d Low / 30d High
GBP 0.94018983 / GBP 1.0020748
90d Low / 90d High
GBP 0.94018983 / GBP 1.023624
52 Week Low / 52 Week High
GBP 0.94018983 / GBP 1.0409274
All Time HighMay 10, 2025 (1 months ago)
GBP 1.25
23.50%
All Time LowMay 7, 2025 (1 months ago)
GBP 0.805653
18.27%

Data provided by Coingecko API

OPEN to GBP converter

Open Stablecoin Index
Open Stablecoin IndexOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Stablecoin Index Price Chart (OPEN to GBP)

OPENGBP by TradingView

Open Stablecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

Open Stablecoin Index Historical Price Data (GBP)

Date
7/4/2025
GBP 0.997895
GBP 0
GBP 0.997895
GBP 0.94019
7/3/2025
GBP 1.001025
GBP 0.997895
GBP 1.019552
GBP 0.997041
7/2/2025
GBP 0.951219
GBP 1.001025
GBP 1.023624
GBP 0.942248
7/1/2025
GBP 0.995598
GBP 0.951219
GBP 1.000736
GBP 0.948518
6/30/2025
GBP 1.03417
GBP 0.995598
GBP 1.040927
GBP 0.986406
6/29/2025
GBP 0.987805
GBP 1.03417
GBP 1.033411
GBP 0.987805
6/28/2025
GBP 1.003206
GBP 0.987805
GBP 1.005322
GBP 0.985374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

19 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,277
0.86%
Market CapGBP 2.15T
VolumeGBP 24.05B
2
GBP 2,520.99
2.25%
Market CapGBP 304.28B
VolumeGBP 15.98B
4
GBP 2.22
0.89%
Market CapGBP 131.37B
VolumeGBP 1.86B
5
GBP 655.58
0.83%
Market CapGBP 95.64B
VolumeGBP 597.29M
6
GBP 147.75
2.89%
Market CapGBP 79B
VolumeGBP 3.97B
9
GBP 0.164426
3.56%
Market CapGBP 24.66B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4852
GBP 0.02256518
35.37%
Market CapGBP 286,821
VolumeGBP 9,284
4854
GBP 0.00008632
0.80%
Market CapGBP 286,736
VolumeGBP 152,425
4855
GBP 0.00061797
4.76%
Market CapGBP 286,616
VolumeGBP 50,084
4859
GBP 0.00310875
0.30%
Market CapGBP 286,308
VolumeGBP 85,803
4856
GBP 0.00000029
7.02%
Market CapGBP 286,148
VolumeGBP 43,886

Data provided by Coingecko API