OpenOcean (OOE) Valor actual

OpenOcean logo
OOEOpenOcean
GBP 0,005103+ 1.60%
Capitalización de Mercado
GBP 2,58M
2.37%
Volumen (24)
GBP 95.145
0.15%
Suministro en circulación
504.525.930 OOE
Fecha de asunto
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
GBP 0,00510299

Price Change

GBP 0,00008056
1.60%
24h Low / 24h High
GBP 0,00489791 / GBP 0,0052283

Trading Volume

GBP 95.145
0.15%
Volume / Market Cap
0,036816717
Market Dominance
0,000097166917%
Market Rank
#2446

OpenOcean Supply

Circulating Supply
504.525.932 OOE
Total Supply
1.000.000.000 OOE
Max Supply
1.000.000.000 OOE

OpenOcean Market Cap

Market Cap
GBP 2.584.288
2.37%

Fully Diluted
Market Cap

GBP 5.122.210
2.74%

OpenOcean Price Yesterday

Yesterday's Low / High
GBP 0,0049816839 / GBP 0,0049896822
Yesterday's Open / Close
GBP 0,0049896822 / GBP 0,0049816839
Yesterday's Change
2.35%
Yesterday's Volume
GBP 121.248,06

OpenOcean Price History

7d Low / 7d High
GBP 0,0060598408 / GBP 0,0065630337
30d Low / 30d High
GBP 0,0048639568 / GBP 0,0050273312
90d Low / 90d High
GBP 0,0048101016 / GBP 0,0050273312
52 Week Low / 52 Week High
GBP 0,0048101016 / GBP 0,0054913329
All Time Highsept 2, 2021 (3 years ago)
GBP 0,747534
99.32%
All Time Lowfeb 15, 2025 (6 days ago)
GBP 0,00480235
6.40%

Data provided by Coingecko API

OOE to GBP converter

OpenOcean
OpenOceanOOE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de OpenOcean a British Pound en tiempo real (OOE a GBP)

OOEGBP by TradingView

OpenOcean Intercambios

Instant crypto to crypto exchange coming soon!

OpenOcean Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,004928
GBP 0
GBP 0,005027
GBP 0,004864
19/2/2025
GBP 0,004867
GBP 0,004928
GBP 0,00496
GBP 0,004828
18/2/2025
GBP 0,004934
GBP 0,004867
GBP 0,004986
GBP 0,00481
17/2/2025
GBP 0,004973
GBP 0,004934
GBP 0,004998
GBP 0,004926
16/2/2025
GBP 0,004901
GBP 0,004973
GBP 0,005079
GBP 0,004901
15/2/2025
GBP 0,00504
GBP 0,004901
GBP 0,00504
GBP 0,00485
14/2/2025
GBP 0,00545
GBP 0,00504
GBP 0,005491
GBP 0,005044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 37 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.836
1.54%
Capitalización de MercadoGBP 1,92T
VolumenGBP 40,22B
2
GBP 2678,95
2.56%
Capitalización de MercadoGBP 322,02B
VolumenGBP 27,37B
3
GBP 2,56
5.73%
Capitalización de MercadoGBP 148,25B
VolumenGBP 4,5B
5
GBP 646,66
1.33%
Capitalización de MercadoGBP 94,22B
VolumenGBP 967,81M
6
GBP 171,91
1.36%
Capitalización de MercadoGBP 83,67B
VolumenGBP 5,01B
8
GBP 0,246141
3.07%
Capitalización de MercadoGBP 36,37B
VolumenGBP 1,59B

Data provided by Coingecko API

Más Criptomonedas

2440
GBP 0,00148933
5.57%
Capitalización de MercadoGBP 2,6M
VolumenGBP 38.495
2416
GBP 0,00260075
16.30%
Capitalización de MercadoGBP 2,6M
VolumenGBP 533.438
2410
GBP 0,00741833
0.80%
Capitalización de MercadoGBP 2,6M
VolumenGBP 241.005
2449
GBP 0,02076947
1.10%
Capitalización de MercadoGBP 2,59M
VolumenGBP 206.787
2447
GBP 0,00511909
1.92%
Capitalización de MercadoGBP 2,58M
VolumenGBP 95.508

Data provided by Coingecko API