OpenOcean (OOE) Valor actual

OpenOcean logo
OOEOpenOcean
GBP 0,003255+ 5.78%
Capitalización de Mercado
GBP 1,64M
5.31%
Volumen (24)
GBP 80.280
38.55%
Suministro circulante
504.525.930 OOE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OOE

Precio de hoy de OpenOcean

Precio de OpenOcean
GBP 0,00325526

Cambio de precio en

GBP 0,000178
5.78%
Mínimo/máximo en 24 h
GBP 0,00304831 / GBP 0,00326802

Volumen de trading en

GBP 80.280
38.55%
Volumen/capitalización de mercado
0,049041288
Dominancia en el mercado
0,0000563286%
Rango en el mercado
#3206

Suministro de OpenOcean

Suministro circulante
504.525.932 OOE
Suministro total
1.000.000.000 OOE
Suministro máximo
1.000.000.000 OOE

Capitalización de mercado de OpenOcean

Capitalización de Mercado
GBP 1.636.988
5.31%

Capitalización de mercado
completamente diluida

GBP 3.244.607
1.01%

Precio de ayer de OpenOcean

Mínimo/máximo de ayer
GBP 0,0031876848 / GBP 0,0032368338
Apertura/cierre de ayer
GBP 0,0032368338 / GBP 0,0031876848
Cambio de ayer
1.34%
Volumen de ayer
GBP 70.554,808

Historial de precios de OpenOcean

Mínimo/máximo en 7 días
GBP 0,0040910593 / GBP 0,0045118075
Mínimo/máximo en 30 días
GBP 0,0030505314 / GBP 0,0032368338
Mínimo/máximo en 90 días
GBP 0,003037096 / GBP 0,0032368338
Mínimo/máximo en 52 semanas
GBP 0,003037096 / GBP 0,0033274129
Máximo históricosept 2, 2021 (3 years ago)
GBP 0,747534
99.57%
All Time Lowmay 2, 2025 (3 months ago)
GBP 0,00238136
36.25%

Data provided by Coingecko API

Conversor de OOE a GBP

OpenOcean
OpenOceanOOE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOE Safely with 3Commas

Use a proven backtested strategy for OOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenOcean a British Pound en tiempo real (OOE a GBP)

    OOEGBP by TradingView

    OpenOcean Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenOcean Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 0,003111
    GBP 0
    GBP 0,003237
    GBP 0,003051
    21/8/2025
    GBP 0,003095
    GBP 0,003111
    GBP 0,003164
    GBP 0,00307
    20/8/2025
    GBP 0,003065
    GBP 0,003095
    GBP 0,003135
    GBP 0,003037
    19/8/2025
    GBP 0,003121
    GBP 0,003065
    GBP 0,003128
    GBP 0,003051
    18/8/2025
    GBP 0,003265
    GBP 0,003121
    GBP 0,003268
    GBP 0,003108
    17/8/2025
    GBP 0,003271
    GBP 0,003265
    GBP 0,003327
    GBP 0,003245
    16/8/2025
    GBP 0,003262
    GBP 0,003271
    GBP 0,003278
    GBP 0,003248

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 14 minutes and 9 seconds

    Explore Our Other Products for OOE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.567
    2.69%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 47,98B
    2
    GBP 4715,91
    9.72%
    Capitalización de MercadoGBP 569,41B
    VolumenGBP 67,36B
    3
    GBP 3,03
    6.94%
    Capitalización de MercadoGBP 180,31B
    VolumenGBP 10,11B
    5
    GBP 887,38
    5.00%
    Capitalización de MercadoGBP 123,64B
    VolumenGBP 2,61B
    6
    GBP 202,64
    11.79%
    Capitalización de MercadoGBP 109,57B
    VolumenGBP 13,47B
    9
    GBP 0,235988
    9.96%
    Capitalización de MercadoGBP 35,56B
    VolumenGBP 5,21B

    Data provided by Coingecko API

    Más Criptomonedas

    3204
    GBP 0,081172
    0%
    Capitalización de MercadoGBP 1,66M
    VolumenGBP 2
    3203
    GBP 0,01322267
    2.70%
    Capitalización de MercadoGBP 1,64M
    VolumenGBP 5693
    3205
    GBP 0,00127887
    15.41%
    Capitalización de MercadoGBP 1,64M
    VolumenGBP 48.712
    3207
    GBP 0,00163438
    5.80%
    Capitalización de MercadoGBP 1,63M
    VolumenGBP 105
    3209
    GBP 0,73939
    16.88%
    Capitalización de MercadoGBP 1,63M
    VolumenGBP 584.374

    Data provided by Coingecko API