OpenOcean (OOE) Valor actual

OpenOcean logo
OOEOpenOcean
0,0031+ 10.07%
Capitalización de Mercado
€1,56M
9.95%
Volumen (24)
342.889
13.66%
Suministro circulante
504.525.930 OOE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OOE

Precio de hoy de OpenOcean

Precio de OpenOcean
€0,00310044

Cambio de precio en

€0,00028366
10.07%
Mínimo/máximo en 24 h
€0,00277274 / €0,00312156

Volumen de trading en

€342.889
13.66%
Volumen/capitalización de mercado
0,21944208
Dominancia en el mercado
0,000045634272%
Rango en el mercado
#3352

Suministro de OpenOcean

Suministro circulante
504.525.932 OOE
Suministro total
1.000.000.000 OOE
Suministro máximo
1.000.000.000 OOE

Capitalización de mercado de OpenOcean

Capitalización de Mercado
€1.562.549
9.95%

Capitalización de mercado
completamente diluida

€3.097.064
9.95%

Precio de ayer de OpenOcean

Mínimo/máximo de ayer
€0,0028122339 / €0,0028212866
Apertura/cierre de ayer
€0,0028212866 / €0,0028122339
Cambio de ayer
10.07%
Volumen de ayer
€47.494,277

Historial de precios de OpenOcean

Mínimo/máximo en 7 días
€0,0032591422 / €0,0044068852
Mínimo/máximo en 30 días
€0,0027891673 / €0,0029097137
Mínimo/máximo en 90 días
€0,0027891673 / €0,0033464654
Mínimo/máximo en 52 semanas
€0,0027891673 / €0,0037972071
Máximo históricosept 2, 2021 (3 years ago)
€0,870576
99.64%
All Time Lowago 31, 2025 (0 days ago)
€0,00277274
11.70%

Data provided by Coingecko API

Conversor de OOE a EUR

OpenOcean
OpenOceanOOE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOE Safely with 3Commas

Use a proven backtested strategy for OOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenOcean a Euro en tiempo real (OOE a EUR)

    OOEEUR by TradingView

    OpenOcean Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenOcean Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,002857
    €0
    €0,00291
    €0,002789
    30/8/2025
    €0,002839
    €0,002857
    €0,002859
    €0,002817
    29/8/2025
    €0,003007
    €0,002839
    €0,00301
    €0,002819
    28/8/2025
    €0,003267
    €0,003007
    €0,003387
    €0,002906
    27/8/2025
    €0,003683
    €0,003267
    €0,003713
    €0,003341
    26/8/2025
    €0,003647
    €0,003683
    €0,003701
    €0,00364
    25/8/2025
    €0,003788
    €0,003647
    €0,003797
    €0,00363

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 51 minutes and 53 seconds

    Explore Our Other Products for OOE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.134
    0.59%
    Capitalización de Mercado€2,15T
    Volumen€30,38B
    2
    4399,9
    0.92%
    Capitalización de Mercado€531,04B
    Volumen€23,45B
    4
    2,74
    3.04%
    Capitalización de Mercado€162,78B
    Volumen€5B
    5
    855,46
    0.36%
    Capitalización de Mercado€118,96B
    Volumen€971,95M
    6
    199,03
    2.10%
    Capitalización de Mercado€107,64B
    Volumen€5,86B
    10
    0,21
    2.90%
    Capitalización de Mercado€31,79B
    Volumen€1,33B

    Data provided by Coingecko API

    Más Criptomonedas

    3349
    0,00019549
    1.34%
    Capitalización de Mercado€1,56M
    Volumen€15.319
    3350
    0,24
    5.86%
    Capitalización de Mercado€1,56M
    Volumen€5113
    Capitalización de Mercado€1,56M
    Volumen€4,14M
    3353
    0,00260461
    18922.55%
    Capitalización de Mercado€1,56M
    Volumen€584
    3354
    0,00003567
    1.39%
    Capitalización de Mercado€1,56M
    Volumen€5626

    Data provided by Coingecko API