opensvm.com (SVMAI) Valor actual

opensvm.com logo
SVMAIopensvm.com
JPY 0,042581 -12.64%
Capitalización de Mercado
JPY 42,59M
12.61%
Volumen (24)
JPY 1.724.467
0.66%
Suministro circulante
999.773.040 SVMAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SVMAI

Precio de hoy de opensvm.com

Precio de opensvm.com
JPY 0,04258086

Cambio de precio en

JPY -0,0061616775
12.64%
Mínimo/máximo en 24 h
JPY 0,04226806 / JPY 0,04909128

Volumen de trading en

JPY 1.724.467
0.66%
Volumen/capitalización de mercado
0,040491202
Dominancia en el mercado
0,000007032108%
Rango en el mercado
#5810

Suministro de opensvm.com

Suministro circulante
999.773.043,037 SVMAI
Suministro total
999.773.043,037 SVMAI
Suministro máximo
1.000.000.000 SVMAI

Capitalización de mercado de opensvm.com

Capitalización de Mercado
JPY 42.588.684
12.61%

Capitalización de mercado
completamente diluida

JPY 42.588.684
7.84%

Precio de ayer de opensvm.com

Mínimo/máximo de ayer
JPY 0,046140732 / JPY 0,046302676
Apertura/cierre de ayer
JPY 0,046140732 / JPY 0,046302676
Cambio de ayer
7.88%
Volumen de ayer
JPY 4.526.775,4

Historial de precios de opensvm.com

Mínimo/máximo en 7 días
JPY 0,00026012863 / JPY 0,0003885391
Mínimo/máximo en 30 días
JPY 0,046140732 / JPY 0,05715214
Mínimo/máximo en 90 días
JPY 0,039999189 / JPY 0,05715214
Mínimo/máximo en 52 semanas
JPY 0,038612454 / JPY 0,05715214
Máximo históricoene 29, 2025 (6 months ago)
JPY 0,729351
94.16%
All Time Lowjun 21, 2025 (1 months ago)
JPY 0,0155883
173.27%

Data provided by Coingecko API

Conversor de SVMAI a JPY

opensvm.com
opensvm.comSVMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVMAI Safely with 3Commas

Use a proven backtested strategy for SVMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de opensvm.com a Japanese yen en tiempo real (SVMAI a JPY)

    SVMAIJPY by TradingView

    opensvm.com Intercambios

    Instant crypto to crypto exchange coming soon!

    opensvm.com Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,051633
    JPY 0
    JPY 0,057152
    JPY 0,046141
    16/8/2025
    JPY 0,040841
    JPY 0,051633
    JPY 0,054148
    JPY 0,040841
    15/8/2025
    JPY 0,042682
    JPY 0,040841
    JPY 0,043501
    JPY 0,039999
    14/8/2025
    JPY 0,043977
    JPY 0,042682
    JPY 0,045882
    JPY 0,040831
    13/8/2025
    JPY 0,044636
    JPY 0,043977
    JPY 0,052632
    JPY 0,043356
    12/8/2025
    JPY 0,040717
    JPY 0,044636
    JPY 0,045001
    JPY 0,038612
    11/8/2025
    JPY 0,044446
    JPY 0,040717
    JPY 0,045068
    JPY 0,041275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 1 minute and 19 seconds

    Explore Our Other Products for SVMAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.297
    2.60%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 33,06B
    2
    JPY 4262,34
    5.92%
    Capitalización de MercadoJPY 514,72B
    VolumenJPY 37,34B
    3
    JPY 2,97
    5.00%
    Capitalización de MercadoJPY 176,49B
    VolumenJPY 5,3B
    5
    JPY 833,28
    2.46%
    Capitalización de MercadoJPY 116,05B
    VolumenJPY 1,48B
    6
    JPY 181,21
    6.08%
    Capitalización de MercadoJPY 97,87B
    VolumenJPY 5,63B
    10
    JPY 0,222001
    5.10%
    Capitalización de MercadoJPY 33,43B
    VolumenJPY 2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    5808
    JPY 0,04237862
    13.06%
    Capitalización de MercadoJPY 42,59M
    VolumenJPY 1,71M
    5802
    JPY 0,00005281
    5.30%
    Capitalización de MercadoJPY 42,55M
    VolumenJPY 124.241
    5809
    JPY 0,452769
    0.48%
    Capitalización de MercadoJPY 42,55M
    VolumenJPY 192.880
    Capitalización de MercadoJPY 42,54M
    VolumenJPY 3,97M
    5812
    JPY 0,21316
    1.42%
    Capitalización de MercadoJPY 42,54M
    VolumenJPY 1510

    Data provided by Coingecko API