opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
JPY 0.039477 -17.29%
Market Cap
JPY 39.52M
17.73%
Volume (24)
JPY 3,657,644
3.40%
Circulating Supply
999,781,920 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
JPY 0.03947683

Price Change

JPY -0.0082512887
17.29%
24h Low / 24h High
JPY 0.03870406 / JPY 0.04802116

Trading Volume

JPY 3,657,644
3.40%
Volume / Market Cap
0.092547854
Market Dominance
0.0000079919899%
Market Rank
#5320

opensvm.com Supply

Circulating Supply
999,781,919.962 SVMAI
Total Supply
999,781,919.962 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
JPY 39,521,651
17.73%

Fully Diluted
Market Cap

JPY 39,521,651
6.53%

opensvm.com Price Yesterday

Yesterday's Low / High
JPY 0.041124346 / JPY 0.043462341
Yesterday's Open / Close
JPY 0.043462341 / JPY 0.041124346
Yesterday's Change
6.66%
Yesterday's Volume
JPY 4,155,513

opensvm.com Price History

7d Low / 7d High
JPY 0.00027315064 / JPY 0.00070272138
30d Low / 30d High
JPY 0.039618846 / JPY 0.051066409
90d Low / 90d High
JPY 0.039618846 / JPY 0.063058806
52 Week Low / 52 Week High
JPY 0.039618846 / JPY 0.10184692
All Time HighJan 29, 2025 (5 months ago)
JPY 0.729351
94.60%
All Time LowJun 21, 2025 (12 days ago)
JPY 0.0155883
152.67%

Data provided by Coingecko API

SVMAI to JPY converter

opensvm.com
opensvm.comSVMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to JPY)

SVMAIJPY by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (JPY)

Date
7/3/2025
JPY 0.049047
JPY 0
JPY 0.049813
JPY 0.039619
7/2/2025
JPY 0.043095
JPY 0.049047
JPY 0.052357
JPY 0.042858
7/1/2025
JPY 0.05044
JPY 0.043095
JPY 0.055314
JPY 0.043209
6/30/2025
JPY 0.052316
JPY 0.05044
JPY 0.063059
JPY 0.049765
6/29/2025
JPY 0.051657
JPY 0.052316
JPY 0.057994
JPY 0.047293
6/28/2025
JPY 0.066104
JPY 0.051657
JPY 0.066104
JPY 0.052987
6/27/2025
JPY 0.063408
JPY 0.066104
JPY 0.101847
JPY 0.063408

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,955
0.78%
Market CapJPY 2.17T
VolumeJPY 25.63B
2
JPY 2,550.72
1.71%
Market CapJPY 307.94B
VolumeJPY 17.42B
4
JPY 2.23
2.61%
Market CapJPY 131.87B
VolumeJPY 2.88B
5
JPY 658.78
0.66%
Market CapJPY 96.09B
VolumeJPY 687.83M
6
JPY 150.2
2.98%
Market CapJPY 80.34B
VolumeJPY 4.53B
9
JPY 0.166932
4.00%
Market CapJPY 25.03B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5310
JPY 0.04003241
3.44%
Market CapJPY 39.62M
VolumeJPY 32,218
5316
JPY 0.242215
6.74%
Market CapJPY 39.61M
VolumeJPY 4.88M
5318
JPY 0.00264028
5.86%
Market CapJPY 39.61M
VolumeJPY 190,727
5322
JPY 0.156554
0.75%
Market CapJPY 39.37M
VolumeJPY 1.51M
5321
JPY 0.153832
1.96%
Market CapJPY 39.3M
VolumeJPY 203,065

Data provided by Coingecko API