opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
JPY 0.023239 -2.98%
Market Cap
JPY 23.26M
3.36%
Volume (24)
JPY 349,440
1.40%
Circulating Supply
999,706,550 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
JPY 0.02323918

Price Change

JPY -0.00071324763
2.98%
24h Low / 24h High
JPY 0.02228346 / JPY 0.02416306

Trading Volume

JPY 349,440
1.40%
Volume / Market Cap
0.01502628
Market Dominance
0.0000046827138%
Market Rank
#6382

opensvm.com Supply

Circulating Supply
999,706,549.828 SVMAI
Total Supply
999,706,549.828 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
JPY 23,255,257
3.36%

Fully Diluted
Market Cap

JPY 23,255,257
3.97%

opensvm.com Price Yesterday

Yesterday's Low / High
JPY 0.022283465 / JPY 0.022464834
Yesterday's Open / Close
JPY 0.022464834 / JPY 0.022283465
Yesterday's Change
3.87%
Yesterday's Volume
JPY 863,388.23

opensvm.com Price History

7d Low / 7d High
JPY 0.00014249106 / JPY 0.00022652983
30d Low / 30d High
JPY 0.022283465 / JPY 0.024967785
90d Low / 90d High
JPY 0.022283465 / JPY 0.033088239
52 Week Low / 52 Week High
JPY 0.022283465 / JPY 0.035061493
All Time HighJan 29, 2025 (9 months ago)
JPY 0.729351
96.83%
All Time LowJun 21, 2025 (5 months ago)
JPY 0.0155883
48.54%

Data provided by Coingecko API

SVMAI to JPY converter

opensvm.com
opensvm.comSVMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to JPY)

SVMAIJPY by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (JPY)

Date
11/22/2025
JPY 0.023208
JPY 0
JPY 0.024968
JPY 0.022283
11/21/2025
JPY 0.025054
JPY 0.023208
JPY 0.025189
JPY 0.022747
11/20/2025
JPY 0.02731
JPY 0.025054
JPY 0.02884
JPY 0.024573
11/19/2025
JPY 0.032952
JPY 0.02731
JPY 0.03311
JPY 0.025975
11/18/2025
JPY 0.030739
JPY 0.032952
JPY 0.033461
JPY 0.030635
11/17/2025
JPY 0.032946
JPY 0.030739
JPY 0.035048
JPY 0.029837
11/16/2025
JPY 0.034573
JPY 0.032946
JPY 0.035061
JPY 0.032649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 39 minutes and 50 seconds

Explore Our Other Products for SVMAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,574
2.35%
Market CapJPY 1.74T
VolumeJPY 49.15B
2
JPY 2,796.26
1.60%
Market CapJPY 339.11B
VolumeJPY 18B
4
JPY 2.06
5.93%
Market CapJPY 124.83B
VolumeJPY 3.64B
5
JPY 844.6
1.89%
Market CapJPY 116.63B
VolumeJPY 1.26B
6
JPY 131.97
3.06%
Market CapJPY 74B
VolumeJPY 3.92B
10
JPY 0.145798
4.66%
Market CapJPY 22.28B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6379
JPY 0.18263
2.33%
Market CapJPY 23.31M
VolumeJPY 5,535
6380
JPY 0.00000037
1.88%
Market CapJPY 23.27M
VolumeJPY 9,180
6381
JPY 0.02330654
6.42%
Market CapJPY 23.25M
VolumeJPY 1.93M
6383
JPY 0.02590461
4.84%
Market CapJPY 23.22M
VolumeJPY 88,242
6384
JPY 0.24885
2.09%
Market CapJPY 23.2M
VolumeJPY 224,109

Data provided by Coingecko API