opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
JPY 0.037285 -34.09%
Market Cap
JPY 37.41M
33.80%
Volume (24)
JPY 5,455,931
1.02%
Circulating Supply
999,899,430 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
JPY 0.03728522

Price Change

JPY -0.019286691
34.09%
24h Low / 24h High
JPY 0.0361225 / JPY 0.057833

Trading Volume

JPY 5,455,931
1.02%
Volume / Market Cap
0.14584844
Market Dominance
0.0000089676661%
Market Rank
#5067

opensvm.com Supply

Circulating Supply
999,899,430.694 SVMAI
Total Supply
999,899,430.694 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
JPY 37,408,224
33.80%

Fully Diluted
Market Cap

JPY 37,408,224
3.40%

opensvm.com Price Yesterday

Yesterday's Low / High
JPY 0.038375003 / JPY 0.039078925
Yesterday's Open / Close
JPY 0.039078925 / JPY 0.038375003
Yesterday's Change
3.72%
Yesterday's Volume
JPY 6,445,728.2

opensvm.com Price History

7d Low / 7d High
JPY 0.00021063611 / JPY 0.00038176114
30d Low / 30d High
JPY 0.038375003 / JPY 0.057413917
90d Low / 90d High
JPY 0.033556265 / JPY 0.057413917
52 Week Low / 52 Week High
JPY 0.031525169 / JPY 0.057413917
All Time HighJan 29, 2025 (1 months ago)
JPY 0.729351
94.87%
All Time LowFeb 25, 2025 (6 days ago)
JPY 0.03121593
19.83%

Data provided by Coingecko API

SVMAI to JPY converter

opensvm.com
opensvm.comSVMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to JPY)

SVMAIJPY by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (JPY)

Date
3/3/2025
JPY 0.055211
JPY 0
JPY 0.057414
JPY 0.038375
3/2/2025
JPY 0.037448
JPY 0.055211
JPY 0.056828
JPY 0.036754
3/1/2025
JPY 0.040113
JPY 0.037448
JPY 0.040783
JPY 0.036445
2/28/2025
JPY 0.037031
JPY 0.040113
JPY 0.039897
JPY 0.033556
2/27/2025
JPY 0.034132
JPY 0.037031
JPY 0.039462
JPY 0.034072
2/26/2025
JPY 0.033209
JPY 0.034132
JPY 0.046612
JPY 0.032524
2/25/2025
JPY 0.033022
JPY 0.033209
JPY 0.035871
JPY 0.031525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,788
9.44%
Market CapJPY 1.66T
VolumeJPY 77.43B
2
JPY 2,059.43
15.22%
Market CapJPY 249.18B
VolumeJPY 37.38B
4
JPY 2.28
18.17%
Market CapJPY 132.86B
VolumeJPY 11.92B
5
JPY 558.08
8.43%
Market CapJPY 81.65B
VolumeJPY 1.11B
6
JPY 136.13
19.17%
Market CapJPY 69.51B
VolumeJPY 10.63B
9
JPY 0.190564
15.95%
Market CapJPY 28.3B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5064
JPY 0.06466
0.83%
Market CapJPY 37.41M
VolumeJPY 16.89M
5065
JPY 2.46
221.99%
Market CapJPY 37.41M
VolumeJPY 378,532
5066
JPY 0.03723583
26.29%
Market CapJPY 37.38M
VolumeJPY 76.29M
5068
JPY 0.271741
6.05%
Market CapJPY 37.36M
VolumeJPY 1.68M
5069
JPY 0.03699747
20.02%
Market CapJPY 37.31M
VolumeJPY 99,509

Data provided by Coingecko API