ORIGYN (OGY) Valor actual

ORIGYN logo
OGYORIGYN
ETH 0,000001 -2.40%
Capitalización de Mercado
ETH 11.257
2.42%
Volumen (24)
ETH 45
0.23%
Suministro en circulación
8.532.639.700 OGY
Fecha de asunto
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
ETH 0,00000132

Price Change

ETH <0.000001
2.40%
24h Low / 24h High
ETH 0,00000131 / ETH 0,00000137

Trading Volume

ETH 45,211619
0.23%
Volume / Market Cap
0,0040163115
Market Dominance
0,00091659796%
Market Rank
#963

ORIGYN Supply

Circulating Supply
8.532.639.741,923 OGY
Total Supply
10.416.805.282,881 OGY
Max Supply
10.620.470.496,95 OGY

ORIGYN Market Cap

Market Cap
ETH 11.257
2.42%

Fully Diluted
Market Cap

ETH 13.743
2.60%

ORIGYN Price Yesterday

Yesterday's Low / High
ETH 0,0000013539423 / ETH 0,0000013551893
Yesterday's Open / Close
ETH 0,0000013551893 / ETH 0,0000013539423
Yesterday's Change
2.55%
Yesterday's Volume
ETH 37,911772

ORIGYN Price History

7d Low / 7d High
ETH 0,0032371946 / ETH 0,0037027914
30d Low / 30d High
ETH 0,0000013250336 / ETH 0,0000013640373
90d Low / 90d High
ETH 0,0000012577869 / ETH 0,0000013640373
52 Week Low / 52 Week High
ETH 0,0000012320525 / ETH 0,0000013640373
All Time Highjun 18, 2022 (2 years ago)
ETH 0,00004737
97.21%
All Time Lowene 22, 2025 (24 days ago)
ETH 0,00000102
28.93%

Data provided by Coingecko API

OGY to ETH converter

ORIGYN
ORIGYNOGY
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de ORIGYN a Ethereum en tiempo real (OGY a ETH)

OGYETH by TradingView

ORIGYN Intercambios

Instant crypto to crypto exchange coming soon!

ORIGYN Histórico de Precios (ETH)

Fecha
15/2/2025
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
14/2/2025
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
13/2/2025
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
12/2/2025
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
11/2/2025
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
10/2/2025
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
9/2/2025
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 25 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97.273
0.37%
Capitalización de MercadoETH 1,93T
VolumenETH 13,68B
2
eth
EthereumETH
ETH 2708,76
0.07%
Capitalización de MercadoETH 326,68B
VolumenETH 8,8B
3
ETH 2,76
1.51%
Capitalización de MercadoETH 159,65B
VolumenETH 3,25B
5
ETH 666,42
1.39%
Capitalización de MercadoETH 97,27B
VolumenETH 877,56M
6
ETH 193,48
0.61%
Capitalización de MercadoETH 94,56B
VolumenETH 1,76B
8
ETH 0,270312
2.80%
Capitalización de MercadoETH 40,05B
VolumenETH 1,17B

Data provided by Coingecko API

Más Criptomonedas

960
ETH 0,00010119
1.69%
Capitalización de MercadoETH 11.287
VolumenETH 296
961
ETH 0,0000189
1.27%
Capitalización de MercadoETH 11.282
VolumenETH 25
962
ETH 0,00061908
2.55%
Capitalización de MercadoETH 11.262
VolumenETH 128
964
ETH 0,00000028
4.31%
Capitalización de MercadoETH 11.250
VolumenETH 3943
965
ETH 0,00036921
0.05%
Capitalización de MercadoETH 11.187
VolumenETH 2

Data provided by Coingecko API