ORIGYN (OGY) Valor actual

ORIGYN logo
OGYORIGYN
BRL 0,011279+ 0.97%
Capitalización de Mercado
BRL 98,29M
0.97%
Volumen (24)
BRL 1.118.604
117.94%
Suministro circulante
8.714.997.100 OGY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OGY

Precio de hoy de ORIGYN

Precio de ORIGYN
BRL 0,01127864

Cambio de precio en

BRL 0,00010846
0.97%
Mínimo/máximo en 24 h
BRL 0,01098223 / BRL 0,01159267

Volumen de trading en

BRL 1.118.604
117.94%
Volumen/capitalización de mercado
0,011380246
Dominancia en el mercado
0,00045413462%
Rango en el mercado
#1384

Suministro de ORIGYN

Suministro circulante
8.714.997.054,436 OGY
Suministro total
10.416.153.673,182 OGY
Suministro máximo
10.620.470.496,95 OGY

Capitalización de mercado de ORIGYN

Capitalización de Mercado
BRL 98.293.479
0.97%

Capitalización de mercado
completamente diluida

BRL 117.480.240
1.11%

Precio de ayer de ORIGYN

Mínimo/máximo de ayer
BRL 0,011139993 / BRL 0,011169815
Apertura/cierre de ayer
BRL 0,011169815 / BRL 0,011139993
Cambio de ayer
1.11%
Volumen de ayer
BRL 885.115,74

Historial de precios de ORIGYN

Mínimo/máximo en 7 días
BRL 0,0020265195 / BRL 0,0022558446
Mínimo/máximo en 30 días
BRL 0,011131115 / BRL 0,011497785
Mínimo/máximo en 90 días
BRL 0,011131115 / BRL 0,011737665
Mínimo/máximo en 52 semanas
BRL 0,011131115 / BRL 0,01233071
Máximo históricojul 12, 2022 (3 years ago)
BRL 0,245209
95.39%
All Time Lowabr 6, 2025 (4 months ago)
BRL 0,00977216
15.62%

Data provided by Coingecko API

Conversor de OGY a BRL

ORIGYN
ORIGYNOGY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGY Safely with 3Commas

Use a proven backtested strategy for OGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ORIGYN a Brazilian Real en tiempo real (OGY a BRL)

    OGYBRL by TradingView

    ORIGYN Intercambios

    Instant crypto to crypto exchange coming soon!

    ORIGYN Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,011492
    BRL 0
    BRL 0,011492
    BRL 0,011131
    29/8/2025
    BRL 0,011738
    BRL 0,011492
    BRL 0,011738
    BRL 0,011278
    28/8/2025
    BRL 0,011293
    BRL 0,011738
    BRL 0,011735
    BRL 0,011293
    27/8/2025
    BRL 0,011568
    BRL 0,011293
    BRL 0,011649
    BRL 0,011305
    26/8/2025
    BRL 0,01126
    BRL 0,011568
    BRL 0,011733
    BRL 0,01126
    25/8/2025
    BRL 0,011996
    BRL 0,01126
    BRL 0,012106
    BRL 0,01127
    24/8/2025
    BRL 0,012295
    BRL 0,011996
    BRL 0,012331
    BRL 0,01186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 46 minutes and 51 seconds

    Explore Our Other Products for OGY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.676
    0.08%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 24,33B
    2
    BRL 4432,61
    1.49%
    Capitalización de MercadoBRL 536,18B
    VolumenBRL 20,9B
    4
    BRL 2,79
    0.64%
    Capitalización de MercadoBRL 166,62B
    VolumenBRL 3,01B
    5
    BRL 862,43
    0.05%
    Capitalización de MercadoBRL 120,13B
    VolumenBRL 719,75M
    6
    BRL 203,51
    0.78%
    Capitalización de MercadoBRL 110,13B
    VolumenBRL 4,9B
    9
    BRL 0,22
    0.14%
    Capitalización de MercadoBRL 32,57B
    VolumenBRL 987,89M

    Data provided by Coingecko API

    Más Criptomonedas

    1381
    BRL 0,16
    1.63%
    Capitalización de MercadoBRL 98,69M
    VolumenBRL 27
    Capitalización de MercadoBRL 98,63M
    VolumenBRL 5,18M
    1383
    BRL 0,59
    0%
    Capitalización de MercadoBRL 98,27M
    VolumenBRL 0
    1386
    BRL 2,52
    4.03%
    Capitalización de MercadoBRL 97,86M
    VolumenBRL 1,37M
    1385
    BRL 26,6
    8.69%
    Capitalización de MercadoBRL 97,64M
    VolumenBRL 800

    Data provided by Coingecko API