ORIGYN (OGY) Live Price

ORIGYN logo
OGYORIGYN
ETH 0.000001+ 3.03%
Market Cap
ETH 11,951
3.06%
Volume (24)
ETH 67
177.81%
Circulating Supply
8,532,572,500 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
ETH 0.0000014

Price Change

ETH <0.000001
3.03%
24h Low / 24h High
ETH 0.00000136 / ETH 0.00000141

Trading Volume

ETH 66.863
177.81%
Volume / Market Cap
0.0055947619
Market Dominance
0.00097749887%
Market Rank
#924

ORIGYN Supply

Circulating Supply
8,532,572,473.397 OGY
Total Supply
10,416,738,014.355 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Market Cap

Market Cap
ETH 11,951
3.06%

Fully Diluted
Market Cap

ETH 14,590
1.38%

ORIGYN Price Yesterday

Yesterday's Low / High
ETH 0.0000013756838 / ETH 0.0000013873871
Yesterday's Open / Close
ETH 0.0000013873871 / ETH 0.0000013756838
Yesterday's Change
1.34%
Yesterday's Volume
ETH 56.348532

ORIGYN Price History

7d Low / 7d High
ETH 0.0034916285 / ETH 0.0039306366
30d Low / 30d High
ETH 0.0000013597787 / ETH 0.0000014117371
90d Low / 90d High
ETH 0.0000013110139 / ETH 0.0000014117371
52 Week Low / 52 Week High
ETH 0.0000013098336 / ETH 0.0000014439681
All Time HighJun 18, 2022 (2 years ago)
ETH 0.00004737
97.04%
All Time LowJan 22, 2025 (30 days ago)
ETH 0.00000102
36.95%

Data provided by Coingecko API

OGY to ETH converter

ORIGYN
ORIGYNOGY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ORIGYN Price Chart (OGY to ETH)

OGYETH by TradingView

ORIGYN Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2/20/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/19/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/18/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/17/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/16/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/15/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,395
1.89%
Market CapETH 1.91T
VolumeETH 45.8B
2
eth
EthereumETH
ETH 2,681.67
2.47%
Market CapETH 323.25B
VolumeETH 34.33B
3
ETH 2.58
2.72%
Market CapETH 149.04B
VolumeETH 5.23B
5
ETH 651.43
0.06%
Market CapETH 95.04B
VolumeETH 1.08B
6
ETH 170.86
1.83%
Market CapETH 83.42B
VolumeETH 5.38B
8
ETH 0.242315
4.21%
Market CapETH 35.84B
VolumeETH 2.11B

Data provided by Coingecko API

More Cryptocurrencies

920
ETH 0.00015661
6.63%
Market CapETH 12,091
VolumeETH 69
921
ETH 0.00000715
7.34%
Market CapETH 12,079
VolumeETH 546
923
ETH 0.00313814
2.00%
Market CapETH 11,965
VolumeETH 671
925
Market CapETH 11,947
VolumeETH 45
926
ETH 0.00003742
2.80%
Market CapETH 11,921
VolumeETH 43

Data provided by Coingecko API