ORIGYN (OGY) Live Price

ORIGYN logo
OGYORIGYN
ETH 0.000001 -0.41%
Market Cap
ETH 8,645
0.12%
Volume (24)
ETH 55
2.86%
Circulating Supply
8,715,056,900 OGY
Issue Date
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
ETH <0.000001

Price Change

ETH <0.000001
0.41%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000101

Trading Volume

ETH 54.977
2.86%
Volume / Market Cap
0.0063593985
Market Dominance
0.00062288732%
Market Rank
#1054

ORIGYN Supply

Circulating Supply
8,715,056,852.985 OGY
Total Supply
10,416,213,471.732 OGY
Max Supply
10,620,470,496.95 OGY

ORIGYN Market Cap

Market Cap
ETH 8,645
0.12%

Fully Diluted
Market Cap

ETH 10,332
0.57%

ORIGYN Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.72%
Yesterday's Volume
ETH 50.754623

ORIGYN Price History

7d Low / 7d High
ETH 0.0029293078 / ETH 0.0032989285
30d Low / 30d High
ETH <0.000001 / ETH 0.0000010440616
90d Low / 90d High
ETH <0.000001 / ETH 0.0000011023238
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000011412944
All Time HighJun 18, 2022 (3 years ago)
ETH 0.00004737
97.90%
All Time LowApr 5, 2025 (3 months ago)
ETH <0.000001
5.96%

Data provided by Coingecko API

OGY to ETH converter

ORIGYN
ORIGYNOGY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ORIGYN Price Chart (OGY to ETH)

OGYETH by TradingView

ORIGYN Exchanges

Instant crypto to crypto exchange coming soon!

ORIGYN Historical Price Data (ETH)

Date
7/14/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
7/13/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/12/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/11/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/10/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/9/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
7/8/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,490
2.91%
Market CapETH 2.32T
VolumeETH 79.11B
2
eth
EthereumETH
ETH 3,047.15
1.52%
Market CapETH 367.93B
VolumeETH 41.68B
3
ETH 2.88
0.87%
Market CapETH 170.01B
VolumeETH 7.51B
5
ETH 684.98
0.53%
Market CapETH 99.93B
VolumeETH 1.48B
6
ETH 160.4
1.64%
Market CapETH 86.02B
VolumeETH 12.69B
8
ETH 0.193187
1.59%
Market CapETH 29B
VolumeETH 6.14B

Data provided by Coingecko API

More Cryptocurrencies

1052
ETH 0.00048241
7.66%
Market CapETH 8,684
VolumeETH 63
1051
ETH 0.00000087
18.77%
Market CapETH 8,656
VolumeETH 7,616
1055
ETH 0.00086389
5.93%
Market CapETH 8,638
VolumeETH 48
1056
ETH 0.00020716
4.12%
Market CapETH 8,635
VolumeETH 11,030
1058
ETH 0.00005362
4.70%
Market CapETH 8,605
VolumeETH 184

Data provided by Coingecko API