ORIGYN (OGY) Valor actual

ORIGYN logo
OGYORIGYN
GBP 0,00316+ 1.97%
Capitalización de Mercado
GBP 26,99M
2.39%
Volumen (24)
GBP 84.504
2.84%
Suministro en circulación
8.532.709.800 OGY
Fecha de asunto
-

Data provided by Coingecko API

OGY price Statistics

ORIGYN Price Today

ORIGYN Price
GBP 0,00315959

Price Change

GBP 0,00006102
1.97%
24h Low / 24h High
GBP 0,00304717 / GBP 0,00325138

Trading Volume

GBP 84.504
2.84%
Volume / Market Cap
0,0031314088
Market Dominance
0,00091737398%
Market Rank
#999

ORIGYN Supply

Circulating Supply
8.532.709.778,066 OGY
Total Supply
10.416.875.319,024 OGY
Max Supply
10.620.470.496,95 OGY

ORIGYN Market Cap

Market Cap
GBP 26.985.937
2.39%

Fully Diluted
Market Cap

GBP 32.944.885
1.80%

ORIGYN Price Yesterday

Yesterday's Low / High
GBP 0,0031031186 / GBP 0,0031100615
Yesterday's Open / Close
GBP 0,0031100615 / GBP 0,0031031186
Yesterday's Change
1.71%
Yesterday's Volume
GBP 105.723,85

ORIGYN Price History

7d Low / 7d High
GBP 0,0033002863 / GBP 0,0041121958
30d Low / 30d High
GBP 0,0028126981 / GBP 0,0031366904
90d Low / 90d High
GBP 0,0026400443 / GBP 0,0031366904
52 Week Low / 52 Week High
GBP 0,0026400443 / GBP 0,0032963485
All Time Highjul 12, 2022 (2 years ago)
GBP 0,03850788
91.78%
All Time Lowsept 6, 2023 (1 years ago)
GBP 0,00241882
30.85%

Data provided by Coingecko API

OGY to GBP converter

ORIGYN
ORIGYNOGY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de ORIGYN a British Pound en tiempo real (OGY a GBP)

OGYGBP by TradingView

ORIGYN Intercambios

Instant crypto to crypto exchange coming soon!

ORIGYN Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,002893
GBP 0
GBP 0,003137
GBP 0,002893
29/1/2025
GBP 0,00274
GBP 0,002893
GBP 0,003038
GBP 0,002735
28/1/2025
GBP 0,002831
GBP 0,00274
GBP 0,003046
GBP 0,002748
27/1/2025
GBP 0,003053
GBP 0,002831
GBP 0,003053
GBP 0,00264
26/1/2025
GBP 0,003215
GBP 0,003053
GBP 0,003296
GBP 0,003191
25/1/2025
GBP 0,002975
GBP 0,003215
GBP 0,003222
GBP 0,002868
24/1/2025
GBP 0,002997
GBP 0,002975
GBP 0,003054
GBP 0,00283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 2 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.703
0.39%
Capitalización de MercadoGBP 2,08T
VolumenGBP 35,72B
2
GBP 3380,47
3.52%
Capitalización de MercadoGBP 407,75B
VolumenGBP 25,45B
3
GBP 3,08
1.02%
Capitalización de MercadoGBP 177,76B
VolumenGBP 3,86B
5
GBP 236,18
1.84%
Capitalización de MercadoGBP 115,1B
VolumenGBP 4,3B
6
GBP 684,26
0.52%
Capitalización de MercadoGBP 99,84B
VolumenGBP 580,99M
8
GBP 0,333883
0.12%
Capitalización de MercadoGBP 49,41B
VolumenGBP 1,51B

Data provided by Coingecko API

Más Criptomonedas

998
GBP 0,051046
8.76%
Capitalización de MercadoGBP 27,06M
VolumenGBP 25,55M
997
GBP 0,02721778
3.52%
Capitalización de MercadoGBP 27,05M
VolumenGBP 2,67M
1000
GBP 0,0303597
0.59%
Capitalización de MercadoGBP 27M
VolumenGBP 4,72M
1001
GBP 0,161323
0.04%
Capitalización de MercadoGBP 26,97M
VolumenGBP 2836
1002
GBP 0,597905
3.33%
Capitalización de MercadoGBP 26,9M
VolumenGBP 8548

Data provided by Coingecko API