Osmium (OSMI) Valor actual

Osmium logo
OSMIOsmium
9,08-6.88%
Capitalización de Mercado
€457.324
5.00%
Volumen (24)
6020
7.78%
Suministro en circulación
49.909 OSMI
Fecha de asunto
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
€9,08

Price Change

€-0,6708189
6.88%
24h Low / 24h High
€8,67 / €10,11

Trading Volume

€6019,57
7.78%
Volume / Market Cap
0,013162594
Market Dominance
0,000018233347%
Market Rank
#3209

Osmium Supply

Circulating Supply
49.908,762 OSMI
Total Supply
1.210.000 OSMI
Max Supply
1.210.000 OSMI

Osmium Market Cap

Market Cap
€457.324
5.00%

Fully Diluted
Market Cap

€11.087.474
4.20%

Osmium Price Yesterday

Yesterday's Low / High
€9,1806387 / €9,9493043
Yesterday's Open / Close
€9,9493043 / €9,1806387
Yesterday's Change
5.07%
Yesterday's Volume
€5429,6497

Osmium Price History

7d Low / 7d High
€9,7219679 / €14,668108
30d Low / 30d High
€8,9615739 / €10,481548
90d Low / 90d High
€8,9615739 / €13,031133
52 Week Low / 52 Week High
€8,9615739 / €13,513391
All Time Highabr 29, 2024 (26 days ago)
€29,26
68.69%
All Time Lowmay 8, 2024 (18 days ago)
€8,34
9.90%

Data provided by Coingecko API

OSMI to EUR converter

Osmium
OsmiumOSMI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Osmium a Euro en tiempo real (OSMI a EUR)

OSMIEUR by TradingView

Osmium Intercambios

Instant crypto to crypto exchange coming soon!

Osmium Histórico de Precios (EUR)

Fecha
25/5/2024
€9,524425
€0
€10,111021
€8,961574
24/5/2024
€9,402756
€9,524425
€10,806964
€9,319133
23/5/2024
€12,017142
€9,402756
€12,463706
€10,164896
22/5/2024
€13,195133
€12,017142
€13,195133
€11,977724
21/5/2024
€12,027254
€13,195133
€13,513391
€11,807933
20/5/2024
€11,978187
€12,027254
€12,260704
€11,605551
19/5/2024
€12,24026
€11,978187
€12,516114
€11,345301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 25 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.010
0.17%
Capitalización de Mercado€1,36T
Volumen€18,23B
2
3798,96
1.14%
Capitalización de Mercado€456,89B
Volumen€8,34B
4
601,05
0.48%
Capitalización de Mercado€92,54B
Volumen€433,23M
8
0,54
0.06%
Capitalización de Mercado€29,73B
Volumen€461,64M
11
0,46
1.31%
Capitalización de Mercado€16,21B
Volumen€206,92M
585
1
0.57%
Capitalización de Mercado€70,55M
Volumen€331.845

Data provided by Coingecko API

Más Criptomonedas

3210
0,00061218
1.18%
Capitalización de Mercado€456.056
Volumen€222
3213
0,00004544
0.29%
Capitalización de Mercado€454.612
Volumen€122.419
3212
0,00001659
0.13%
Capitalización de Mercado€453.668
Volumen€5
3215
0,02
2.38%
Capitalización de Mercado€452.013
Volumen€12.309
3216
0,00306327
3.48%
Capitalización de Mercado€451.036
Volumen€70.083

Data provided by Coingecko API