Osmium (OSMI) Valor actual

Osmium logo
OSMIOsmium
0,685396+ 0.35%
Capitalización de Mercado
€180.940
0.49%
Volumen (24)
1131
11.90%
Suministro en circulación
263.994 OSMI
Fecha de asunto
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
€0,685396

Price Change

€0,00239988
0.35%
24h Low / 24h High
€0,68015 / €0,713287

Trading Volume

€1131,41
11.90%
Volume / Market Cap
0,0062529568
Market Dominance
0,0000051697067%
Market Rank
#5760

Osmium Supply

Circulating Supply
263.993,806 OSMI
Total Supply
1.210.000 OSMI
Max Supply
1.210.000 OSMI

Osmium Market Cap

Market Cap
€180.940
0.49%

Fully Diluted
Market Cap

€829.330
0.36%

Osmium Price Yesterday

Yesterday's Low / High
€0,68527798 / €0,69045239
Yesterday's Open / Close
€0,68527798 / €0,69045239
Yesterday's Change
0.36%
Yesterday's Volume
€1084,2413

Osmium Price History

7d Low / 7d High
€0,69127631 / €0,95821701
30d Low / 30d High
€0,68096091 / €0,7115951
90d Low / 90d High
€0,66268374 / €0,7899286
52 Week Low / 52 Week High
€0,66268374 / €0,9198385
All Time Highabr 29, 2024 (9 months ago)
€29,26
97.66%
All Time Lowene 22, 2025 (8 days ago)
€0,623974
9.84%

Data provided by Coingecko API

OSMI to EUR converter

Osmium
OsmiumOSMI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Osmium a Euro en tiempo real (OSMI a EUR)

OSMIEUR by TradingView

Osmium Intercambios

Instant crypto to crypto exchange coming soon!

Osmium Histórico de Precios (EUR)

Fecha
30/1/2025
€0,689343
€0
€0,711595
€0,681346
29/1/2025
€0,663033
€0,689343
€0,789929
€0,662684
28/1/2025
€0,686002
€0,663033
€0,70566
€0,671044
27/1/2025
€0,779183
€0,686002
€0,779183
€0,662748
26/1/2025
€0,717486
€0,779183
€0,795242
€0,698743
25/1/2025
€0,793873
€0,717486
€0,793873
€0,719854
24/1/2025
€0,893031
€0,793873
€0,919839
€0,789021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 58 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.338
0.80%
Capitalización de Mercado€2,07T
Volumen€29,36B
2
3232,24
1.07%
Capitalización de Mercado€389,48B
Volumen€18,62B
3
3,09
0.81%
Capitalización de Mercado€178,5B
Volumen€4,32B
5
236,09
1.61%
Capitalización de Mercado€114,89B
Volumen€4,81B
6
675,82
0.06%
Capitalización de Mercado€98,56B
Volumen€533,42M
8
0,33
1.49%
Capitalización de Mercado€48,43B
Volumen€1,25B

Data provided by Coingecko API

Más Criptomonedas

5762
0,06
3.69%
Capitalización de Mercado€180.938
Volumen€47.420
5761
0,0001802
4.96%
Capitalización de Mercado€180.936
Volumen€684
5765
Capitalización de Mercado€180.925
Volumen€283.567
5755
0,00259095
113.97%
Capitalización de Mercado€180.927
Volumen€1,23M
5763
Capitalización de Mercado€180.871
Volumen€13.706

Data provided by Coingecko API