Osmosis allETH (ETH) Valor actual

Osmosis allETH logo
ETHOsmosis allETH
RUB 363.257+ 0.28%
Capitalización de Mercado
RUB 402,42M
0.43%
Volumen (24)
RUB 45.348.761
4.36%
Suministro circulante
1110 ETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH

Precio de hoy de Osmosis allETH

Precio de Osmosis allETH
RUB 363.257

Cambio de precio en

RUB 1028,19
0.28%
Mínimo/máximo en 24 h
RUB 356.803 / RUB 371.013

Volumen de trading en

RUB 45.348.761
4.36%
Volumen/capitalización de mercado
0,11268981
Dominancia en el mercado
0,0001257074%
Rango en el mercado
#2350

Suministro de Osmosis allETH

Suministro circulante
1109,752 ETH
Suministro total
1109,752 ETH
Suministro máximo
0 ETH

Capitalización de mercado de Osmosis allETH

Capitalización de Mercado
RUB 402.421.140
0.43%

Capitalización de mercado
completamente diluida

RUB 402.421.140
0.17%

Precio de ayer de Osmosis allETH

Mínimo/máximo de ayer
RUB 361.219,93 / RUB 362.774,99
Apertura/cierre de ayer
RUB 362.774,99 / RUB 361.219,93
Cambio de ayer
0.35%
Volumen de ayer
RUB 49.655.121

Historial de precios de Osmosis allETH

Mínimo/máximo en 7 días
RUB 4207,5518 / RUB 4937,6094
Mínimo/máximo en 30 días
RUB 357.812,14 / RUB 373.517,67
Mínimo/máximo en 90 días
RUB 351.779,94 / RUB 377.124,3
Mínimo/máximo en 52 semanas
RUB 339.000,29 / RUB 394.183,33
Máximo históricodic 16, 2024 (8 months ago)
RUB 427.030
15.00%
All Time Lowabr 9, 2025 (4 months ago)
RUB 120.254
201.84%

Data provided by Coingecko API

Conversor de ETH a RUB

Osmosis allETH
Osmosis allETHETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osmosis allETH a Russian Ruble en tiempo real (ETH a RUB)

    ETHRUB by TradingView

    Osmosis allETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Osmosis allETH Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 361.644,339069
    RUB 0
    RUB 370.990,3386
    RUB 357.812,143142
    27/8/2025
    RUB 370.061,716286
    RUB 361.644,339069
    RUB 374.098,339946
    RUB 364.136,579274
    26/8/2025
    RUB 353.527,606476
    RUB 370.061,716286
    RUB 370.097,657869
    RUB 351.779,937297
    25/8/2025
    RUB 381.754,955162
    RUB 353.527,606476
    RUB 381.754,955162
    RUB 352.062,115216
    24/8/2025
    RUB 384.782,150212
    RUB 381.754,955162
    RUB 394.183,33314
    RUB 378.018,952594
    23/8/2025
    RUB 389.688,176206
    RUB 384.782,150212
    RUB 389.688,176206
    RUB 378.508,434022
    22/8/2025
    RUB 339.000,294693
    RUB 389.688,176206
    RUB 391.056,089762
    RUB 339.000,294693

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 49 minutes and 37 seconds

    Explore Our Other Products for ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.494
    1.03%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 34,19B
    2
    RUB 4505,07
    0.16%
    Capitalización de MercadoRUB 544,53B
    VolumenRUB 29,62B
    3
    RUB 2,97
    0.03%
    Capitalización de MercadoRUB 176,42B
    VolumenRUB 5,61B
    5
    RUB 873,86
    2.14%
    Capitalización de MercadoRUB 121,64B
    VolumenRUB 1,65B
    6
    RUB 214,61
    5.62%
    Capitalización de MercadoRUB 115,99B
    VolumenRUB 11,88B
    9
    RUB 0,224276
    2.44%
    Capitalización de MercadoRUB 33,81B
    VolumenRUB 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    2347
    RUB 0,403774
    3.41%
    Capitalización de MercadoRUB 403,77M
    VolumenRUB 5,36M
    2348
    RUB 5,85
    1.62%
    Capitalización de MercadoRUB 403,21M
    VolumenRUB 1,91M
    2349
    RUB 1,38
    9.18%
    Capitalización de MercadoRUB 403,01M
    VolumenRUB 247.804
    2351
    RUB 10,33
    3.44%
    Capitalización de MercadoRUB 402,27M
    VolumenRUB 18,65M
    2352
    RUB 1,81
    0.56%
    Capitalización de MercadoRUB 402,09M
    VolumenRUB 4,44M

    Data provided by Coingecko API