Ozone Chain (OZO) Valor actual

Ozone Chain logo
OZOOzone Chain
0,111964 -1.18%
Capitalización de Mercado
€96,79M
1.41%
Volumen (24)
195.951
0.09%
Suministro circulante
864.466.630 OZO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OZO

Precio de hoy de Ozone Chain

Precio de Ozone Chain
€0,111964

Cambio de precio en

€-0,0013399432
1.18%
Mínimo/máximo en 24 h
€0,111576 / €0,114358

Volumen de trading en

€195.951
0.09%
Volumen/capitalización de mercado
0,0020245151
Dominancia en el mercado
0,0028267275%
Rango en el mercado
#474

Suministro de Ozone Chain

Suministro circulante
864.466.628 OZO
Suministro total
1.000.000.000 OZO
Suministro máximo
1.000.000.000 OZO

Capitalización de mercado de Ozone Chain

Capitalización de Mercado
€96.789.102
1.41%

Capitalización de mercado
completamente diluida

€111.963.950
0.87%

Precio de ayer de Ozone Chain

Mínimo/máximo de ayer
€0,11279011 / €0,1131082
Apertura/cierre de ayer
€0,11279011 / €0,1131082
Cambio de ayer
0.87%
Volumen de ayer
€179.013,99

Historial de precios de Ozone Chain

Mínimo/máximo en 7 días
€0,12670416 / €0,13658665
Mínimo/máximo en 30 días
€0,11279011 / €0,11523164
Mínimo/máximo en 90 días
€0,10812312 / €0,11683062
Mínimo/máximo en 52 semanas
€0,10812312 / €0,11683062
Máximo históricoabr 29, 2024 (1 years ago)
€0,453137
75.31%
All Time Lowoct 7, 2023 (1 years ago)
€0,056681
97.40%

Data provided by Coingecko API

Conversor de OZO a EUR

Ozone Chain
Ozone ChainOZO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OZO Safely with 3Commas

Use a proven backtested strategy for OZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ozone Chain a Euro en tiempo real (OZO a EUR)

    OZOEUR by TradingView

    Ozone Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Ozone Chain Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,114562
    €0
    €0,115232
    €0,11279
    26/8/2025
    €0,11183
    €0,114562
    €0,11489
    €0,11162
    25/8/2025
    €0,111566
    €0,11183
    €0,113004
    €0,108123
    24/8/2025
    €0,114181
    €0,111566
    €0,116831
    €0,11167
    23/8/2025
    €0,11545
    €0,114181
    €0,11545
    €0,11376
    22/8/2025
    €0,114832
    €0,11545
    €0,116385
    €0,114068
    21/8/2025
    €0,116062
    €0,114832
    €0,116563
    €0,114445

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 32 minutes and 26 seconds

    Explore Our Other Products for OZO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.081
    0.19%
    Capitalización de Mercado€2,23T
    Volumen€36,62B
    2
    4464,21
    2.36%
    Capitalización de Mercado€538,85B
    Volumen€31,24B
    3
    2,96
    1.38%
    Capitalización de Mercado€176,13B
    Volumen€6,2B
    5
    870,22
    1.09%
    Capitalización de Mercado€121,13B
    Volumen€1,77B
    6
    212,28
    3.22%
    Capitalización de Mercado€114,67B
    Volumen€12,63B
    9
    0,22
    0.21%
    Capitalización de Mercado€33,31B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    471
    Capitalización de Mercado€97,22M
    Volumen€1,42M
    472
    0,52
    1.34%
    Capitalización de Mercado€97,1M
    Volumen€32,85M
    473
    0,11
    1.36%
    Capitalización de Mercado€96,66M
    Volumen€195.892
    475
    96.312
    0.55%
    Capitalización de Mercado€96,11M
    Volumen€172.464
    476
    0,06
    1.94%
    Capitalización de Mercado€95,69M
    Volumen€365.515

    Data provided by Coingecko API