Pain (PAIN) Valor actual

Pain logo
PAINPain
GBP 6,89 -43.33%
Capitalización de Mercado
GBP 24,18M
42.55%
Volumen (24)
GBP 12.840.706
1.27%
Suministro en circulación
3.500.000 PAIN
Fecha de asunto
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
GBP 6,89

Price Change

GBP -5,2680727
43.33%
24h Low / 24h High
GBP 6,67 / GBP 12,37

Trading Volume

GBP 12.840.706
1.27%
Volume / Market Cap
0,53103293
Market Dominance
0,00090916972%
Market Rank
#955

Pain Supply

Circulating Supply
3.500.000 PAIN
Total Supply
10.000.000 PAIN
Max Supply
10.000.000 PAIN

Pain Market Cap

Market Cap
GBP 24.180.621
42.55%

Fully Diluted
Market Cap

GBP 69.087.488
13.69%

Pain Price Yesterday

Yesterday's Low / High
GBP 7,8009437 / GBP 8,2089678
Yesterday's Open / Close
GBP 8,2089678 / GBP 7,8009437
Yesterday's Change
13.93%
Yesterday's Volume
GBP 13.211.459

Pain Price History

7d Low / 7d High
GBP 8,8065479 / GBP 22,813724
30d Low / 30d High
GBP 7,8009437 / GBP 12,258468
90d Low / 90d High
GBP 7,8009437 / GBP 18,116766
52 Week Low / 52 Week High
GBP 7,8009437 / GBP 18,116766
All Time Highfeb 20, 2025 (2 days ago)
GBP 19,29
64.10%
All Time Lowfeb 22, 2025 (0 days ago)
GBP 6,67
3.91%

Data provided by Coingecko API

PAIN to GBP converter

Pain
PainPAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Pain a British Pound en tiempo real (PAIN a GBP)

PAINGBP by TradingView

Pain Intercambios

Instant crypto to crypto exchange coming soon!

Pain Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 11,716573
GBP 0
GBP 12,151407
GBP 7,800944
20/2/2025
GBP 18,116766
GBP 11,716573
GBP 18,116766
GBP 11,559314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.434
1.87%
Capitalización de MercadoGBP 1,91T
VolumenGBP 46,79B
2
GBP 2690,23
2.44%
Capitalización de MercadoGBP 324,35B
VolumenGBP 34,06B
3
GBP 2,59
2.80%
Capitalización de MercadoGBP 149,81B
VolumenGBP 5,12B
5
GBP 655,34
0.27%
Capitalización de MercadoGBP 95,62B
VolumenGBP 1,11B
6
GBP 172,21
2.02%
Capitalización de MercadoGBP 84,15B
VolumenGBP 5,12B
8
GBP 0,244245
3.73%
Capitalización de MercadoGBP 36,14B
VolumenGBP 2,1B

Data provided by Coingecko API

Más Criptomonedas

953
GBP 0,108096
0.62%
Capitalización de MercadoGBP 24,19M
VolumenGBP 15,67M
954
GBP 6,94
42.08%
Capitalización de MercadoGBP 24,09M
VolumenGBP 12,84M
951
GBP 0,00397684
11.80%
Capitalización de MercadoGBP 24,08M
VolumenGBP 18,92M
956
GBP 0,113308
6.22%
Capitalización de MercadoGBP 23,93M
VolumenGBP 558.868
957
GBP 0,32272
5.23%
Capitalización de MercadoGBP 23,87M
VolumenGBP 49.394

Data provided by Coingecko API