Pain (PAIN) Valor actual

Pain logo
PAINPain
1,14 -1.88%
Capitalización de Mercado
€5,7M
1.91%
Volumen (24)
88.704
2.74%
Suministro circulante
4.999.932 PAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAIN

Precio de hoy de Pain

Precio de Pain
€1,14

Cambio de precio en

€-0,021838547
1.88%
Mínimo/máximo en 24 h
€1,13 / €1,18

Volumen de trading en

€88.704
2.74%
Volumen/capitalización de mercado
0,015569439
Dominancia en el mercado
0,00016913236%
Rango en el mercado
#2104

Suministro de Pain

Suministro circulante
4.999.932,137 PAIN
Suministro total
9.999.932,137 PAIN
Suministro máximo
10.000.000 PAIN

Capitalización de mercado de Pain

Capitalización de Mercado
€5.697.315
1.91%

Capitalización de mercado
completamente diluida

€11.394.708
0.76%

Precio de ayer de Pain

Mínimo/máximo de ayer
€1,1471502 / €1,1491496
Apertura/cierre de ayer
€1,1491496 / €1,1471502
Cambio de ayer
0.71%
Volumen de ayer
€90.823,099

Historial de precios de Pain

Mínimo/máximo en 7 días
€1,2807889 / €1,4133856
Mínimo/máximo en 30 días
€1,1402875 / €1,184336
Mínimo/máximo en 90 días
€1,0937566 / €1,184336
Mínimo/máximo en 52 semanas
€1,0937566 / €1,2282291
Máximo históricofeb 20, 2025 (6 months ago)
€23,29
95.11%
All Time Lowjun 22, 2025 (2 months ago)
€0,80654
41.31%

Data provided by Coingecko API

Conversor de PAIN a EUR

Pain
PainPAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pain a Euro en tiempo real (PAIN a EUR)

    PAINEUR by TradingView

    Pain Intercambios

    Instant crypto to crypto exchange coming soon!

    Pain Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €1,174499
    €0
    €1,18169
    €1,140288
    3/9/2025
    €1,16224
    €1,174499
    €1,184336
    €1,160428
    2/9/2025
    €1,098892
    €1,16224
    €1,150757
    €1,098892
    1/9/2025
    €1,134037
    €1,098892
    €1,134037
    €1,093757
    31/8/2025
    €1,138059
    €1,134037
    €1,163993
    €1,136644
    30/8/2025
    €1,155394
    €1,138059
    €1,155394
    €1,104927
    29/8/2025
    €1,202938
    €1,155394
    €1,228229
    €1,134248

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 41 minutes and 28 seconds

    Explore Our Other Products for PAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.431
    1.70%
    Capitalización de Mercado€2,24T
    Volumen€39,14B
    2
    4358,13
    0.38%
    Capitalización de Mercado€525,91B
    Volumen€28,28B
    4
    2,83
    0.07%
    Capitalización de Mercado€167,99B
    Volumen€4,45B
    5
    848,21
    0.02%
    Capitalización de Mercado€118,05B
    Volumen€816,01M
    6
    205,78
    0.68%
    Capitalización de Mercado€111,25B
    Volumen€5,16B
    9
    0,22
    0.38%
    Capitalización de Mercado€32,53B
    Volumen€1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    2100
    Capitalización de Mercado€5,71M
    Volumen€115
    2101
    0,05
    0.52%
    Capitalización de Mercado€5,71M
    Volumen€921
    2103
    0,00419131
    10.34%
    Capitalización de Mercado€5,7M
    Volumen€59.256
    2105
    0,66
    6.40%
    Capitalización de Mercado€5,7M
    Volumen€413.056
    2102
    0,00295042
    1.73%
    Capitalización de Mercado€5,69M
    Volumen€875.972

    Data provided by Coingecko API