Pain (PAIN) Valor actual

Pain logo
PAINPain
9,09 -38.49%
Capitalización de Mercado
€31,98M
37.90%
Volumen (24)
16.010.877
1.30%
Suministro en circulación
3.500.000 PAIN
Fecha de asunto
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
€9,09

Price Change

€-5,6904821
38.49%
24h Low / 24h High
€8,05 / €14,94

Trading Volume

€16.010.877
1.30%
Volume / Market Cap
0,5005754
Market Dominance
0,00099526951%
Market Rank
#910

Pain Supply

Circulating Supply
3.500.000 PAIN
Total Supply
10.000.000 PAIN
Max Supply
10.000.000 PAIN

Pain Market Cap

Market Cap
€31.984.946
37.90%

Fully Diluted
Market Cap

€91.385.559
5.44%

Pain Price Yesterday

Yesterday's Low / High
€9,4191855 / €9,9092873
Yesterday's Open / Close
€9,9092873 / €9,4191855
Yesterday's Change
5.94%
Yesterday's Volume
€15.947.942

Pain Price History

7d Low / 7d High
€8,8065479 / €22,813724
30d Low / 30d High
€9,4191855 / €14,788924
90d Low / 90d High
€9,4191855 / €21,870696
52 Week Low / 52 Week High
€9,4191855 / €21,870696
All Time Highfeb 20, 2025 (2 days ago)
€23,29
60.79%
All Time Lowfeb 22, 2025 (0 days ago)
€8,05
13.46%

Data provided by Coingecko API

PAIN to EUR converter

Pain
PainPAIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Pain a Euro en tiempo real (PAIN a EUR)

PAINEUR by TradingView

Pain Intercambios

Instant crypto to crypto exchange coming soon!

Pain Histórico de Precios (EUR)

Fecha
21/2/2025
€14,134481
€0
€14,681945
€9,419186
20/2/2025
€21,870696
€14,134481
€21,870696
€13,945361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 31 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.382
2.06%
Capitalización de Mercado€1,91T
Volumen€48,21B
2
2708,79
3.09%
Capitalización de Mercado€326,53B
Volumen€31,02B
3
2,58
3.59%
Capitalización de Mercado€149,37B
Volumen€5,06B
5
657,97
0.01%
Capitalización de Mercado€96,03B
Volumen€1,07B
6
172,44
3.47%
Capitalización de Mercado€84,21B
Volumen€5,01B
8
0,24
4.68%
Capitalización de Mercado€36,15B
Volumen€2,08B

Data provided by Coingecko API

Más Criptomonedas

907
0,00096433
1.93%
Capitalización de Mercado€32,06M
Volumen€46.022
908
0,34
4.89%
Capitalización de Mercado€32,05M
Volumen€44.294
909
Capitalización de Mercado€32,04M
Volumen€846.014
912
0,02
4.84%
Capitalización de Mercado€31,88M
Volumen€1,17M
911
0,00000008
2.74%
Capitalización de Mercado€31,83M
Volumen€16,67M

Data provided by Coingecko API