Paragon Tweaks (PRGN) Valor actual

Paragon Tweaks logo
PRGNParagon Tweaks
0,000634+ 3.34%
Capitalización de Mercado
€621.685
3.28%
Volumen (24)
32.471
9.67%
Suministro circulante
980.318.750 PRGN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRGN

Precio de hoy de Paragon Tweaks

Precio de Paragon Tweaks
€0,00063421

Cambio de precio en

€0,00002051
3.34%
Mínimo/máximo en 24 h
€0,00056533 / €0,00069519

Volumen de trading en

€32.471
9.67%
Volumen/capitalización de mercado
0,052230631
Dominancia en el mercado
0,000018666876%
Rango en el mercado
#4592

Suministro de Paragon Tweaks

Suministro circulante
980.318.752,001 PRGN
Suministro total
980.318.752,001 PRGN
Suministro máximo
1.000.000.000 PRGN

Capitalización de mercado de Paragon Tweaks

Capitalización de Mercado
€621.685
3.28%

Capitalización de mercado
completamente diluida

€621.685
3.24%

Precio de ayer de Paragon Tweaks

Mínimo/máximo de ayer
€0,00062337151 / €0,00068741691
Apertura/cierre de ayer
€0,00068741691 / €0,00062337151
Cambio de ayer
3.23%
Volumen de ayer
€40.719,284

Historial de precios de Paragon Tweaks

Mínimo/máximo en 7 días
€0,00047245354 / €0,00092598493
Mínimo/máximo en 30 días
€0,0005747823 / €0,00068741691
Mínimo/máximo en 90 días
€0,0005747823 / €0,00075945968
Mínimo/máximo en 52 semanas
€0,00040563774 / €0,00078978643
Máximo históricojul 15, 2025 (1 months ago)
€0,00156812
59.53%
All Time Lowago 21, 2025 (5 days ago)
€0,00039302
61.46%

Data provided by Coingecko API

Conversor de PRGN a EUR

Paragon Tweaks
Paragon TweaksPRGN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRGN Safely with 3Commas

Use a proven backtested strategy for PRGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Paragon Tweaks a Euro en tiempo real (PRGN a EUR)

    PRGNEUR by TradingView

    Paragon Tweaks Intercambios

    Instant crypto to crypto exchange coming soon!

    Paragon Tweaks Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,000619
    €0
    €0,000687
    €0,000575
    25/8/2025
    €0,000645
    €0,000619
    €0,000662
    €0,000587
    24/8/2025
    €0,000715
    €0,000645
    €0,000743
    €0,000614
    23/8/2025
    €0,000698
    €0,000715
    €0,000759
    €0,000649
    22/8/2025
    €0,000529
    €0,000698
    €0,00079
    €0,000506
    21/8/2025
    €0,000443
    €0,000529
    €0,000661
    €0,000406
    20/8/2025
    €0,000482
    €0,000443
    €0,0005
    €0,00043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 31 minutes and 34 seconds

    Explore Our Other Products for PRGN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.255
    1.39%
    Capitalización de Mercado€2,22T
    Volumen€41,34B
    2
    4559,27
    4.23%
    Capitalización de Mercado€550,32B
    Volumen€41,31B
    3
    3
    4.12%
    Capitalización de Mercado€177,82B
    Volumen€6,57B
    5
    860,21
    2.69%
    Capitalización de Mercado€119,85B
    Volumen€1,05B
    6
    194,77
    3.68%
    Capitalización de Mercado€105,13B
    Volumen€7,62B
    10
    0,22
    3.10%
    Capitalización de Mercado€32,63B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4584
    0,00147955
    8.05%
    Capitalización de Mercado€622.405
    Volumen€132.316
    4590
    0,01
    3.49%
    Capitalización de Mercado€622.128
    Volumen€2509
    4591
    0,00006605
    1.88%
    Capitalización de Mercado€621.926
    Volumen€649
    4585
    0,00063325
    29.03%
    Capitalización de Mercado€621.044
    Volumen€202.667
    4601
    0,00082508
    22.26%
    Capitalización de Mercado€620.737
    Volumen€13.952

    Data provided by Coingecko API