PAX Gold (PAXG) Valor actual

PAX Gold logo
PAXGPAX Gold
GBP 2590,49+ 0.13%
Capitalización de Mercado
GBP 730,13M
0.17%
Volumen (24)
GBP 98.729.671
2.40%
Suministro circulante
281.727 PAXG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAXG

Precio de hoy de PAX Gold

Precio de PAX Gold
GBP 2590,49

Cambio de precio en

GBP 3,42
0.13%
Mínimo/máximo en 24 h
GBP 2571,97 / GBP 2609,17

Volumen de trading en

GBP 98.729.671
2.40%
Volumen/capitalización de mercado
0,13522284
Dominancia en el mercado
0,024712188%
Rango en el mercado
#116

Suministro de PAX Gold

Suministro circulante
281.726,813 PAXG
Suministro total
281.726,813 PAXG
Suministro máximo
0 PAXG

Capitalización de mercado de PAX Gold

Capitalización de Mercado
GBP 730.125.720
0.17%

Capitalización de mercado
completamente diluida

GBP 730.125.720
0.49%

Precio de ayer de PAX Gold

Mínimo/máximo de ayer
GBP 2578,5473 / GBP 2579,3076
Apertura/cierre de ayer
GBP 2579,3076 / GBP 2578,5473
Cambio de ayer
0.45%
Volumen de ayer
GBP 108.383.050

Historial de precios de PAX Gold

Mínimo/máximo en 7 días
GBP 3360,3034 / GBP 3530,2043
Mínimo/máximo en 30 días
GBP 2556,9455 / GBP 2608,74
Mínimo/máximo en 90 días
GBP 2527,3958 / GBP 2611,1963
Mínimo/máximo en 52 semanas
GBP 2484,162 / GBP 2611,1963
Máximo históricoabr 22, 2025 (4 months ago)
GBP 2623,14
1.10%
All Time Lownov 18, 2019 (5 years ago)
GBP 1082,69
139.62%

Data provided by Coingecko API

Conversor de PAXG a GBP

PAX Gold
PAX GoldPAXG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PAX Gold a British Pound en tiempo real (PAXG a GBP)

    PAXGGBP by TradingView

    PAX Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    PAX Gold Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 2563,66245
    GBP 0
    GBP 2586,726702
    GBP 2556,945505
    31/8/2025
    GBP 2564,400275
    GBP 2563,66245
    GBP 2611,196341
    GBP 2562,649641
    30/8/2025
    GBP 2564,398839
    GBP 2564,400275
    GBP 2565,413221
    GBP 2558,852802
    29/8/2025
    GBP 2528,770679
    GBP 2564,398839
    GBP 2563,490359
    GBP 2526,777894
    28/8/2025
    GBP 2509,652415
    GBP 2528,770679
    GBP 2531,721632
    GBP 2503,832907
    27/8/2025
    GBP 2507,085625
    GBP 2509,652415
    GBP 2510,411829
    GBP 2502,766287
    26/8/2025
    GBP 2484,161989
    GBP 2507,085625
    GBP 2508,330993
    GBP 2484,161989

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 27 minutes and 22 seconds

    Explore Our Other Products for PAXG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.429
    2.28%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,93B
    2
    GBP 4391,67
    0.15%
    Capitalización de MercadoGBP 530,81B
    VolumenGBP 31,67B
    4
    GBP 2,8
    2.63%
    Capitalización de MercadoGBP 166,93B
    VolumenGBP 7,12B
    5
    GBP 853,26
    0.14%
    Capitalización de MercadoGBP 118,79B
    VolumenGBP 1,52B
    6
    GBP 203,95
    2.59%
    Capitalización de MercadoGBP 110,41B
    VolumenGBP 6,98B
    9
    GBP 0,21442
    1.64%
    Capitalización de MercadoGBP 32,37B
    VolumenGBP 2,47B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 775,66M
    VolumenGBP 208,78M
    114
    GBP 0,827603
    0.08%
    Capitalización de MercadoGBP 770,75M
    VolumenGBP 20,04M
    115
    GBP 0,828826
    0.85%
    Capitalización de MercadoGBP 739,45M
    VolumenGBP 35,81M
    117
    GBP 2590,55
    0.18%
    Capitalización de MercadoGBP 730,13M
    VolumenGBP 98,78M
    118
    GBP 3247,92
    0.11%
    Capitalización de MercadoGBP 727,52M
    VolumenGBP 239.565

    Data provided by Coingecko API