PAX Gold (PAXG) Valor actual

PAX Gold logo
PAXGPAX Gold
BRL 19.316,24+ 1.55%
Capitalización de Mercado
BRL 5,46B
1.87%
Volumen (24)
BRL 831.896.530
2.38%
Suministro circulante
282.567 PAXG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PAXG

Precio de hoy de PAX Gold

Precio de PAX Gold
BRL 19.316,24

Cambio de precio en

BRL 295,06
1.55%
Mínimo/máximo en 24 h
BRL 18.968,06 / BRL 19.317,38

Volumen de trading en

BRL 831.896.530
2.38%
Volumen/capitalización de mercado
0,15242296
Dominancia en el mercado
0,025721254%
Rango en el mercado
#116

Suministro de PAX Gold

Suministro circulante
282.566,855 PAXG
Suministro total
282.566,855 PAXG
Suministro máximo
0 PAXG

Capitalización de mercado de PAX Gold

Capitalización de Mercado
BRL 5.457.816.400
1.87%

Capitalización de mercado
completamente diluida

BRL 5.457.816.400
1.66%

Precio de ayer de PAX Gold

Mínimo/máximo de ayer
BRL 18.995,077 / BRL 19.003,59
Apertura/cierre de ayer
BRL 19.003,59 / BRL 18.995,077
Cambio de ayer
1.67%
Volumen de ayer
BRL 798.534.800

Historial de precios de PAX Gold

Mínimo/máximo en 7 días
BRL 3363,6831 / BRL 3530,2043
Mínimo/máximo en 30 días
BRL 18.783,294 / BRL 19.056,827
Mínimo/máximo en 90 días
BRL 18.477,98 / BRL 19.056,827
Mínimo/máximo en 52 semanas
BRL 18.079,615 / BRL 19.056,827
Máximo históricoabr 22, 2025 (4 months ago)
BRL 20.436
5.48%
All Time Lowoct 26, 2019 (5 years ago)
BRL 5673,42
240.48%

Data provided by Coingecko API

Conversor de PAXG a BRL

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PAX Gold a Brazilian Real en tiempo real (PAXG a BRL)

    PAXGBRL by TradingView

    PAX Gold Intercambios

    Instant crypto to crypto exchange coming soon!

    PAX Gold Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 18.810,888156
    BRL 0
    BRL 19.056,827092
    BRL 18.783,294021
    31/8/2025
    BRL 18.809,448361
    BRL 18.810,888156
    BRL 18.840,106942
    BRL 18.796,607751
    30/8/2025
    BRL 18.810,123685
    BRL 18.809,448361
    BRL 18.817,564279
    BRL 18.769,442943
    29/8/2025
    BRL 18.495,06872
    BRL 18.810,123685
    BRL 18.803,459892
    BRL 18.471,917575
    28/8/2025
    BRL 18.364,847735
    BRL 18.495,06872
    BRL 18.531,437707
    BRL 18.317,732251
    27/8/2025
    BRL 18.351,846909
    BRL 18.364,847735
    BRL 18.378,178043
    BRL 18.283,189267
    26/8/2025
    BRL 18.079,614663
    BRL 18.351,846909
    BRL 18.366,242966
    BRL 18.079,614663

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 47 minutes and 54 seconds

    Explore Our Other Products for PAXG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.883
    1.96%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 52,11B
    2
    BRL 4306,07
    1.06%
    Capitalización de MercadoBRL 519,86B
    VolumenBRL 35,23B
    4
    BRL 2,8
    2.08%
    Capitalización de MercadoBRL 166,54B
    VolumenBRL 7,61B
    5
    BRL 848,44
    0.10%
    Capitalización de MercadoBRL 118,08B
    VolumenBRL 1,5B
    6
    BRL 202,32
    1.74%
    Capitalización de MercadoBRL 109,46B
    VolumenBRL 8,02B
    9
    BRL 0,21
    0.28%
    Capitalización de MercadoBRL 32,04B
    VolumenBRL 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    113
    BRL 6,38
    0.11%
    Capitalización de MercadoBRL 5,72B
    VolumenBRL 474,96M
    Capitalización de MercadoBRL 5,71B
    VolumenBRL 1,31B
    115
    BRL 19.311,26
    1.53%
    Capitalización de MercadoBRL 5,46B
    VolumenBRL 826,14M
    117
    Capitalización de MercadoBRL 5,4B
    VolumenBRL 317,14M
    118
    BRL 1,66
    0.94%
    Capitalización de MercadoBRL 5,34B
    VolumenBRL 625,64M

    Data provided by Coingecko API