Pell Network Token (PELL) Valor actual

Pell Network Token logo
PELLPell Network Token
0,002208+ 0.45%
Capitalización de Mercado
€743.064
0.20%
Volumen (24)
340.934
0.03%
Suministro circulante
336.000.000 PELL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PELL

Precio de hoy de Pell Network Token

Precio de Pell Network Token
€0,00220848

Cambio de precio en

€0,00000981
0.45%
Mínimo/máximo en 24 h
€0,00214175 / €0,00240482

Volumen de trading en

€340.934
0.03%
Volumen/capitalización de mercado
0,45882185
Dominancia en el mercado
0,000022058841%
Rango en el mercado
#4311

Suministro de Pell Network Token

Suministro circulante
336.000.000 PELL
Suministro total
2.100.000.000 PELL
Suministro máximo
2.100.000.000 PELL

Capitalización de mercado de Pell Network Token

Capitalización de Mercado
€743.064
0.20%

Capitalización de mercado
completamente diluida

€4.644.149
1.94%

Precio de ayer de Pell Network Token

Mínimo/máximo de ayer
€0,0022404392 / €0,0022701068
Apertura/cierre de ayer
€0,0022404392 / €0,0022701068
Cambio de ayer
2.07%
Volumen de ayer
€480.546,43

Historial de precios de Pell Network Token

Mínimo/máximo en 7 días
€0,0025003036 / €0,0030797106
Mínimo/máximo en 30 días
€0,0021472307 / €0,0022701068
Mínimo/máximo en 90 días
€0,0021472307 / €0,002455965
Mínimo/máximo en 52 semanas
€0,0021472307 / €0,002639426
Máximo históricomar 15, 2025 (5 months ago)
€0,0227879
90.32%
All Time Lowago 3, 2025 (1 months ago)
€0,00160485
37.42%

Data provided by Coingecko API

Conversor de PELL a EUR

Pell Network Token
Pell Network TokenPELL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PELL Safely with 3Commas

Use a proven backtested strategy for PELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pell Network Token a Euro en tiempo real (PELL a EUR)

    PELLEUR by TradingView

    Pell Network Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Pell Network Token Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,002227
    €0
    €0,00227
    €0,002147
    3/9/2025
    €0,00234
    €0,002227
    €0,00234
    €0,002201
    2/9/2025
    €0,002268
    €0,00234
    €0,002456
    €0,002257
    1/9/2025
    €0,00245
    €0,002268
    €0,00246
    €0,002261
    31/8/2025
    €0,002449
    €0,00245
    €0,00259
    €0,00228
    30/8/2025
    €0,002353
    €0,002449
    €0,002497
    €0,002336
    29/8/2025
    €0,002454
    €0,002353
    €0,002639
    €0,002303

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 35 minutes and 56 seconds

    Explore Our Other Products for PELL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.469
    1.39%
    Capitalización de Mercado€2,24T
    Volumen€40,62B
    2
    4435,59
    0.55%
    Capitalización de Mercado€535,46B
    Volumen€30,96B
    3
    2,85
    0.07%
    Capitalización de Mercado€169,31B
    Volumen€4,65B
    5
    850,54
    0.18%
    Capitalización de Mercado€118,4B
    Volumen€814,12M
    6
    206,95
    0.44%
    Capitalización de Mercado€111,93B
    Volumen€6,01B
    9
    0,22
    0.47%
    Capitalización de Mercado€32,78B
    Volumen€1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    4313
    0,08
    9.64%
    Capitalización de Mercado€744.390
    Volumen€4670
    4310
    0,0018079
    0.85%
    Capitalización de Mercado€743.941
    Volumen€17.735
    4309
    0,00074169
    35.02%
    Capitalización de Mercado€743.798
    Volumen€1,25M
    Capitalización de Mercado€743.944
    Volumen€2425
    4316
    0,00099832
    1.82%
    Capitalización de Mercado€741.898
    Volumen€61.114

    Data provided by Coingecko API