Pell Network Token (PELL) Valor actual

Pell Network Token logo
PELLPell Network Token
GBP 0,002019 -1.02%
Capitalización de Mercado
GBP 684.451
0.11%
Volumen (24)
GBP 494.971
0.22%
Suministro circulante
336.000.000 PELL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PELL

Precio de hoy de Pell Network Token

Precio de Pell Network Token
GBP 0,00201893

Cambio de precio en

GBP -0,000020786375
1.02%
Mínimo/máximo en 24 h
GBP 0,00198851 / GBP 0,00242624

Volumen de trading en

GBP 494.971
0.22%
Volumen/capitalización de mercado
0,72316499
Dominancia en el mercado
0,00002316626%
Rango en el mercado
#4215

Suministro de Pell Network Token

Suministro circulante
336.000.000 PELL
Suministro total
2.100.000.000 PELL
Suministro máximo
2.100.000.000 PELL

Capitalización de mercado de Pell Network Token

Capitalización de Mercado
GBP 684.451
0.11%

Capitalización de mercado
completamente diluida

GBP 4.277.822
0.80%

Precio de ayer de Pell Network Token

Mínimo/máximo de ayer
GBP 0,0020383383 / GBP 0,0020685903
Apertura/cierre de ayer
GBP 0,0020383383 / GBP 0,0020685903
Cambio de ayer
1.68%
Volumen de ayer
GBP 525.819,29

Historial de precios de Pell Network Token

Mínimo/máximo en 7 días
GBP 0,0023503804 / GBP 0,0030797106
Mínimo/máximo en 30 días
GBP 0,001912335 / GBP 0,0022873319
Mínimo/máximo en 90 días
GBP 0,0017899252 / GBP 0,0022873319
Mínimo/máximo en 52 semanas
GBP 0,0017425579 / GBP 0,0022873319
Máximo históricomar 15, 2025 (5 months ago)
GBP 0,01923184
89.41%
All Time Lowago 3, 2025 (27 days ago)
GBP 0,00140041
45.49%

Data provided by Coingecko API

Conversor de PELL a GBP

Pell Network Token
Pell Network TokenPELL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PELL Safely with 3Commas

Use a proven backtested strategy for PELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pell Network Token a British Pound en tiempo real (PELL a GBP)

    PELLGBP by TradingView

    Pell Network Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Pell Network Token Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,002122
    GBP 0
    GBP 0,002287
    GBP 0,001995
    28/8/2025
    GBP 0,001875
    GBP 0,002122
    GBP 0,002277
    GBP 0,00179
    27/8/2025
    GBP 0,00189
    GBP 0,001875
    GBP 0,001937
    GBP 0,001847
    26/8/2025
    GBP 0,001761
    GBP 0,00189
    GBP 0,00193
    GBP 0,001743
    25/8/2025
    GBP 0,001883
    GBP 0,001761
    GBP 0,001892
    GBP 0,001768
    24/8/2025
    GBP 0,001974
    GBP 0,001883
    GBP 0,001974
    GBP 0,001851
    23/8/2025
    GBP 0,001859
    GBP 0,001974
    GBP 0,001971
    GBP 0,001844

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 5 minutes and 45 seconds

    Explore Our Other Products for PELL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.362
    2.58%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 54,75B
    2
    GBP 4394,16
    1.69%
    Capitalización de MercadoGBP 530,17B
    VolumenGBP 38,54B
    3
    GBP 2,83
    2.65%
    Capitalización de MercadoGBP 168,48B
    VolumenGBP 7,1B
    5
    GBP 859,66
    1.17%
    Capitalización de MercadoGBP 119,64B
    VolumenGBP 1,48B
    6
    GBP 206,55
    4.17%
    Capitalización de MercadoGBP 111,74B
    VolumenGBP 12,51B
    9
    GBP 0,217446
    1.48%
    Capitalización de MercadoGBP 32,79B
    VolumenGBP 2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    4213
    GBP 2,28
    87.83%
    Capitalización de MercadoGBP 685.693
    VolumenGBP 875.743
    4214
    GBP 0,00069573
    3.75%
    Capitalización de MercadoGBP 685.585
    VolumenGBP 178.647
    4220
    GBP 0,00068684
    4.33%
    Capitalización de MercadoGBP 685.315
    VolumenGBP 45
    4216
    GBP 0,00136781
    4.29%
    Capitalización de MercadoGBP 683.309
    VolumenGBP 125.741
    4217
    GBP 0,0000694
    0%
    Capitalización de MercadoGBP 694.013
    VolumenGBP 76

    Data provided by Coingecko API