Pell Network Token (PELL) Valor actual

Pell Network Token logo
PELLPell Network Token
JPY 0,371145+ 2.71%
Capitalización de Mercado
JPY 124,83M
2.72%
Volumen (24)
JPY 37.164.262
0.31%
Suministro circulante
336.000.000 PELL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PELL

Precio de hoy de Pell Network Token

Precio de Pell Network Token
JPY 0,371145

Cambio de precio en

JPY 0,00979821
2.71%
Mínimo/máximo en 24 h
JPY 0,360632 / JPY 0,373716

Volumen de trading en

JPY 37.164.262
0.31%
Volumen/capitalización de mercado
0,29771201
Dominancia en el mercado
0,000020807006%
Rango en el mercado
#4446

Suministro de Pell Network Token

Suministro circulante
336.000.000 PELL
Suministro total
2.100.000.000 PELL
Suministro máximo
2.100.000.000 PELL

Capitalización de mercado de Pell Network Token

Capitalización de Mercado
JPY 124.832.930
2.72%

Capitalización de mercado
completamente diluida

JPY 780.205.810
2.05%

Precio de ayer de Pell Network Token

Mínimo/máximo de ayer
JPY 0,36247098 / JPY 0,36566874
Apertura/cierre de ayer
JPY 0,36566874 / JPY 0,36247098
Cambio de ayer
1.94%
Volumen de ayer
JPY 39.613.570

Historial de precios de Pell Network Token

Mínimo/máximo en 7 días
JPY 0,0023594127 / JPY 0,0028068957
Mínimo/máximo en 30 días
JPY 0,34837929 / JPY 0,36664634
Mínimo/máximo en 90 días
JPY 0,34764837 / JPY 0,36952562
Mínimo/máximo en 52 semanas
JPY 0,34764837 / JPY 0,41374194
Máximo históricomar 15, 2025 (6 months ago)
JPY 3,7
89.97%
All Time Lowago 3, 2025 (1 months ago)
JPY 0,274139
35.39%

Data provided by Coingecko API

Conversor de PELL a JPY

Pell Network Token
Pell Network TokenPELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PELL Safely with 3Commas

Use a proven backtested strategy for PELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pell Network Token a Japanese yen en tiempo real (PELL a JPY)

    PELLJPY by TradingView

    Pell Network Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Pell Network Token Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,353163
    JPY 0
    JPY 0,366646
    JPY 0,348379
    9/9/2025
    JPY 0,35211
    JPY 0,353163
    JPY 0,364007
    JPY 0,347648
    8/9/2025
    JPY 0,358509
    JPY 0,35211
    JPY 0,368667
    JPY 0,353787
    7/9/2025
    JPY 0,375379
    JPY 0,358509
    JPY 0,375938
    JPY 0,352569
    6/9/2025
    JPY 0,381823
    JPY 0,375379
    JPY 0,413742
    JPY 0,378165
    5/9/2025
    JPY 0,393342
    JPY 0,381823
    JPY 0,400754
    JPY 0,381812
    4/9/2025
    JPY 0,384222
    JPY 0,393342
    JPY 0,392496
    JPY 0,371426

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 44 minutes and 53 seconds

    Explore Our Other Products for PELL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.515
    0.66%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 44,7B
    2
    JPY 4431,76
    1.71%
    Capitalización de MercadoJPY 535,11B
    VolumenJPY 34,94B
    3
    JPY 3,02
    0.67%
    Capitalización de MercadoJPY 179,72B
    VolumenJPY 4,83B
    5
    JPY 897,55
    0.09%
    Capitalización de MercadoJPY 124,91B
    VolumenJPY 1,32B
    6
    JPY 227,55
    2.29%
    Capitalización de MercadoJPY 123,43B
    VolumenJPY 9,69B
    9
    JPY 0,250223
    2.04%
    Capitalización de MercadoJPY 37,7B
    VolumenJPY 3,61B

    Data provided by Coingecko API

    Más Criptomonedas

    4443
    JPY 1,42
    8.72%
    Capitalización de MercadoJPY 125,09M
    VolumenJPY 1,37M
    4444
    JPY 1,46
    0%
    Capitalización de MercadoJPY 125,16M
    VolumenJPY 945
    4445
    JPY 0,295411
    8.60%
    Capitalización de MercadoJPY 124,91M
    VolumenJPY 4,42M
    4447
    JPY 0,227116
    0%
    Capitalización de MercadoJPY 124,91M
    VolumenJPY 232
    4448
    JPY 0,125777
    4.25%
    Capitalización de MercadoJPY 124,72M
    VolumenJPY 3,87M

    Data provided by Coingecko API