Pendle (PENDLE) Valor actual

Pendle logo
PENDLEPendle
RUB 381,77 -1.32%
Capitalización de Mercado
RUB 64,46B
0.68%
Volumen (24)
RUB 8.082.870.700
3.99%
Suministro circulante
168.773.130 PENDLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PENDLE

Precio de hoy de Pendle

Precio de Pendle
RUB 381,77

Cambio de precio en

RUB -5,1018753
1.32%
Mínimo/máximo en 24 h
RUB 368 / RUB 386,88

Volumen de trading en

RUB 8.082.870.700
3.99%
Volumen/capitalización de mercado
0,12539459
Dominancia en el mercado
0,020135706%
Rango en el mercado
#135

Suministro de Pendle

Suministro circulante
168.773.130,386 PENDLE
Suministro total
281.527.448,459 PENDLE
Suministro máximo
281.527.448,459 PENDLE

Capitalización de mercado de Pendle

Capitalización de Mercado
RUB 64.459.484.000
0.68%

Capitalización de mercado
completamente diluida

RUB 107.523.720.000
2.91%

Precio de ayer de Pendle

Mínimo/máximo de ayer
RUB 370,63864 / RUB 371,59589
Apertura/cierre de ayer
RUB 370,63864 / RUB 371,59589
Cambio de ayer
2.87%
Volumen de ayer
RUB 9.636.377.900

Historial de precios de Pendle

Mínimo/máximo en 7 días
RUB 4,5981598 / RUB 6,1921289
Mínimo/máximo en 30 días
RUB 369,7445 / RUB 395,91775
Mínimo/máximo en 90 días
RUB 369,7445 / RUB 451,34796
Mínimo/máximo en 52 semanas
RUB 369,7445 / RUB 496,53161
Máximo históricodic 4, 2024 (8 months ago)
RUB 731,38
47.64%
All Time Lowjul 1, 2022 (3 years ago)
RUB 1,99
19129.17%

Data provided by Coingecko API

Conversor de PENDLE a RUB

Pendle
PendlePENDLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENDLE Safely with 3Commas

Use a proven backtested strategy for PENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pendle a Russian Ruble en tiempo real (PENDLE a RUB)

    PENDLERUB by TradingView

    Pendle Intercambios

    Instant crypto to crypto exchange coming soon!

    Pendle Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 394,259846
    RUB 0
    RUB 394,259846
    RUB 369,744498
    28/8/2025
    RUB 409,109649
    RUB 394,259846
    RUB 416,836111
    RUB 392,118591
    27/8/2025
    RUB 418,925937
    RUB 409,109649
    RUB 424,76997
    RUB 409,057652
    26/8/2025
    RUB 415,306644
    RUB 418,925937
    RUB 451,347957
    RUB 410,983702
    25/8/2025
    RUB 471,113966
    RUB 415,306644
    RUB 471,113966
    RUB 413,017575
    24/8/2025
    RUB 491,149257
    RUB 471,113966
    RUB 495,164769
    RUB 465,273863
    23/8/2025
    RUB 473,565093
    RUB 491,149257
    RUB 496,531613
    RUB 465,994117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 38 minutes and 3 seconds

    Explore Our Other Products for PENDLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.651
    1.30%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 50,88B
    2
    RUB 4397,95
    0.56%
    Capitalización de MercadoRUB 530,93B
    VolumenRUB 36,45B
    3
    RUB 2,82
    1.50%
    Capitalización de MercadoRUB 168,13B
    VolumenRUB 6,66B
    5
    RUB 860,79
    0.41%
    Capitalización de MercadoRUB 119,78B
    VolumenRUB 1,37B
    6
    RUB 205,06
    1.38%
    Capitalización de MercadoRUB 110,89B
    VolumenRUB 10,9B
    9
    RUB 0,217218
    1.38%
    Capitalización de MercadoRUB 32,75B
    VolumenRUB 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    132
    RUB 8.773.221
    0.86%
    Capitalización de MercadoRUB 67,76B
    VolumenRUB 310
    Capitalización de MercadoRUB 65,73B
    VolumenRUB 81,33B
    134
    RUB 64,73
    0.79%
    Capitalización de MercadoRUB 64,7B
    VolumenRUB 20,38B
    136
    RUB 63,16
    2.69%
    Capitalización de MercadoRUB 63,19B
    VolumenRUB 17,08B
    137
    RUB 39,76
    0.23%
    Capitalización de MercadoRUB 63,16B
    VolumenRUB 3,17B

    Data provided by Coingecko API