Pepe Unchained (PEPU) Valor actual

Pepe Unchained logo
PEPUPepe Unchained
0,000419 -1.74%
Capitalización de Mercado
€5,02M
1.76%
Volumen (24)
14.271
0.38%
Suministro circulante
11.999.409.000 PEPU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PEPU

Precio de hoy de Pepe Unchained

Precio de Pepe Unchained
€0,00041875

Cambio de precio en

€-0,000007396913
1.74%
Mínimo/máximo en 24 h
€0,00041841 / €0,00044203

Volumen de trading en

€14.270,63
0.38%
Volumen/capitalización de mercado
0,0028407003
Dominancia en el mercado
0,00014474683%
Rango en el mercado
#2249

Suministro de Pepe Unchained

Suministro circulante
11.999.409.088 PEPU
Suministro total
16.000.000.000 PEPU
Suministro máximo
16.000.000.000 PEPU

Capitalización de mercado de Pepe Unchained

Capitalización de Mercado
€5.023.631
1.76%

Capitalización de mercado
completamente diluida

€6.698.504
2.52%

Precio de ayer de Pepe Unchained

Mínimo/máximo de ayer
€0,00042878785 / €0,00043020759
Apertura/cierre de ayer
€0,00042878785 / €0,00043020759
Cambio de ayer
2.50%
Volumen de ayer
€22.550,621

Historial de precios de Pepe Unchained

Mínimo/máximo en 7 días
€0,00047142769 / €0,00055941196
Mínimo/máximo en 30 días
€0,00040271004 / €0,00043258658
Mínimo/máximo en 90 días
€0,00040271004 / €0,00045776866
Mínimo/máximo en 52 semanas
€0,00040271004 / €0,00048067148
Máximo históricojun 20, 2025 (2 months ago)
€0,00097037
56.77%
All Time Lowago 29, 2025 (13 days ago)
€0,00036613
14.57%

Data provided by Coingecko API

Conversor de PEPU a EUR

Pepe Unchained
Pepe UnchainedPEPU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPU Safely with 3Commas

Use a proven backtested strategy for PEPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pepe Unchained a Euro en tiempo real (PEPU a EUR)

    PEPUEUR by TradingView

    Pepe Unchained Intercambios

    Instant crypto to crypto exchange coming soon!

    Pepe Unchained Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €0,000411
    €0
    €0,000433
    €0,000408
    9/9/2025
    €0,000429
    €0,000411
    €0,000436
    €0,000403
    8/9/2025
    €0,000428
    €0,000429
    €0,000434
    €0,000424
    7/9/2025
    €0,00046
    €0,000428
    €0,00046
    €0,000424
    6/9/2025
    €0,000465
    €0,00046
    €0,000477
    €0,000458
    5/9/2025
    €0,000433
    €0,000465
    €0,000475
    €0,00043
    4/9/2025
    €0,000449
    €0,000433
    €0,000481
    €0,000429

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 13 minutes and 43 seconds

    Explore Our Other Products for PEPU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.342
    0.43%
    Capitalización de Mercado€2,28T
    Volumen€45,75B
    2
    4410,93
    0.01%
    Capitalización de Mercado€532,82B
    Volumen€36,74B
    3
    3
    0.23%
    Capitalización de Mercado€178,59B
    Volumen€5B
    5
    897,28
    0.10%
    Capitalización de Mercado€124,86B
    Volumen€1,34B
    6
    226,02
    1.11%
    Capitalización de Mercado€122,57B
    Volumen€9,6B
    9
    0,25
    1.25%
    Capitalización de Mercado€37,38B
    Volumen€3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    2246
    0,02
    6.19%
    Capitalización de Mercado€5,06M
    Volumen€4,89M
    2247
    0,00133569
    2.75%
    Capitalización de Mercado€5,05M
    Volumen€68.741
    2248
    0,00391872
    8.20%
    Capitalización de Mercado€5,03M
    Volumen€282.936
    2250
    0,00085632
    0%
    Capitalización de Mercado€5,02M
    Volumen€282
    2251
    0,01
    10.50%
    Capitalización de Mercado€5M
    Volumen€25.217

    Data provided by Coingecko API