PettAI (AIP) Valor actual

PettAI logo
AIPPettAI
JPY 0,478303+ 1.38%
Capitalización de Mercado
JPY 134,89M
1.42%
Volumen (24)
JPY 9.185.643
0.06%
Suministro circulante
282.009.270 AIP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIP

Precio de hoy de PettAI

Precio de PettAI
JPY 0,478303

Cambio de precio en

JPY 0,00649505
1.38%
Mínimo/máximo en 24 h
JPY 0,466804 / JPY 0,489381

Volumen de trading en

JPY 9.185.643
0.06%
Volumen/capitalización de mercado
0,068099404
Dominancia en el mercado
0,000023124009%
Rango en el mercado
#4260

Suministro de PettAI

Suministro circulante
282.009.271,127 AIP
Suministro total
413.912.629,769 AIP
Suministro máximo
500.000.000 AIP

Capitalización de mercado de PettAI

Capitalización de Mercado
JPY 134.885.810
1.42%

Capitalización de mercado
completamente diluida

JPY 197.975.540
1.13%

Precio de ayer de PettAI

Mínimo/máximo de ayer
JPY 0,48364679 / JPY 0,48389432
Apertura/cierre de ayer
JPY 0,48389432 / JPY 0,48364679
Cambio de ayer
1.13%
Volumen de ayer
JPY 9.118.056,2

Historial de precios de PettAI

Mínimo/máximo en 7 días
JPY 0,0026630375 / JPY 0,004322968
Mínimo/máximo en 30 días
JPY 0,45874094 / JPY 0,48739617
Mínimo/máximo en 90 días
JPY 0,39438267 / JPY 0,50588693
Mínimo/máximo en 52 semanas
JPY 0,39438267 / JPY 0,72710936
Máximo históricoene 22, 2025 (7 months ago)
JPY 6,74
92.88%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,191949
149.93%

Data provided by Coingecko API

Conversor de AIP a JPY

PettAI
PettAIAIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PettAI a Japanese yen en tiempo real (AIP a JPY)

    AIPJPY by TradingView

    PettAI Intercambios

    Instant crypto to crypto exchange coming soon!

    PettAI Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,462147
    JPY 0
    JPY 0,487396
    JPY 0,458741
    2/9/2025
    JPY 0,396361
    JPY 0,462147
    JPY 0,466864
    JPY 0,394383
    1/9/2025
    JPY 0,482967
    JPY 0,396361
    JPY 0,486371
    JPY 0,424321
    31/8/2025
    JPY 0,494803
    JPY 0,482967
    JPY 0,505887
    JPY 0,486659
    30/8/2025
    JPY 0,515056
    JPY 0,494803
    JPY 0,522927
    JPY 0,486756
    29/8/2025
    JPY 0,569429
    JPY 0,515056
    JPY 0,569429
    JPY 0,475956
    28/8/2025
    JPY 0,715657
    JPY 0,569429
    JPY 0,727109
    JPY 0,556765

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 56 minutes and 53 seconds

    Explore Our Other Products for AIP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.846
    0.56%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 35,79B
    2
    JPY 4408,86
    0.78%
    Capitalización de MercadoJPY 532,3B
    VolumenJPY 31,12B
    3
    JPY 2,84
    0.59%
    Capitalización de MercadoJPY 169,1B
    VolumenJPY 4,32B
    5
    JPY 848,04
    0.72%
    Capitalización de MercadoJPY 118,08B
    VolumenJPY 962,96M
    6
    JPY 207,37
    1.75%
    Capitalización de MercadoJPY 112,28B
    VolumenJPY 5,46B
    9
    JPY 0,215741
    0.45%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    4262
    JPY 0,675122
    0.05%
    Capitalización de MercadoJPY 135,02M
    VolumenJPY 13,83M
    4203
    JPY 0,137889
    26.53%
    Capitalización de MercadoJPY 134,98M
    VolumenJPY 12,37M
    4263
    JPY 0,134958
    1.20%
    Capitalización de MercadoJPY 134,95M
    VolumenJPY 3,93M
    4264
    JPY 0,135011
    4.33%
    Capitalización de MercadoJPY 134,74M
    VolumenJPY 1,44M
    4265
    JPY 22,63
    0.84%
    Capitalización de MercadoJPY 134,61M
    VolumenJPY 5,82M

    Data provided by Coingecko API