PettAI (AIP) Live Price

PettAI logo
AIPPettAI
JPY 1.81 -10.98%
Market Cap
JPY 334.48M
10.98%
Volume (24)
JPY 76,086,152
0.38%
Circulating Supply
185,030,620 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
JPY 1.81

Price Change

JPY -0.22300556
10.98%
24h Low / 24h High
JPY 1.61 / JPY 2.03

Trading Volume

JPY 76,086,152
0.38%
Volume / Market Cap
0.22747807
Market Dominance
0.000065407991%
Market Rank
#2821

PettAI Supply

Circulating Supply
185,030,616.239 AIP
Total Supply
342,274,543.776 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
JPY 334,476,870
10.98%

Fully Diluted
Market Cap

JPY 618,724,190
5.00%

PettAI Price Yesterday

Yesterday's Low / High
JPY 1.638343 / JPY 1.8049719
Yesterday's Open / Close
JPY 1.8049719 / JPY 1.638343
Yesterday's Change
5.13%
Yesterday's Volume
JPY 85,036,152

PettAI Price History

7d Low / 7d High
JPY 0.010608644 / JPY 0.022557736
30d Low / 30d High
JPY 1.6204946 / JPY 2.1793337
90d Low / 90d High
JPY 1.6050345 / JPY 2.1793337
52 Week Low / 52 Week High
JPY 1.6050345 / JPY 3.4371533
All Time HighJan 22, 2025 (20 days ago)
JPY 6.74
73.17%
All Time LowFeb 8, 2025 (3 days ago)
JPY 1.56
15.70%

Data provided by Coingecko API

AIP to JPY converter

PettAI
PettAIAIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to JPY)

AIPJPY by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (JPY)

Date
2/11/2025
JPY 1.900899
JPY 0
JPY 2.179334
JPY 1.620495
2/10/2025
JPY 1.85912
JPY 1.900899
JPY 2.171274
JPY 1.828844
2/9/2025
JPY 1.832393
JPY 1.85912
JPY 1.923926
JPY 1.60925
2/8/2025
JPY 1.976412
JPY 1.832393
JPY 2.116882
JPY 1.605035
2/7/2025
JPY 2.360979
JPY 1.976412
JPY 2.601905
JPY 1.946274
2/6/2025
JPY 3.049208
JPY 2.360979
JPY 3.110196
JPY 2.369925
2/5/2025
JPY 2.783254
JPY 3.049208
JPY 3.437153
JPY 2.756387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,153
1.87%
Market CapJPY 1.91T
VolumeJPY 33.35B
2
JPY 2,627.39
2.58%
Market CapJPY 316.81B
VolumeJPY 20.17B
4
JPY 2.41
2.84%
Market CapJPY 139.43B
VolumeJPY 3.9B
5
JPY 196.38
2.72%
Market CapJPY 95.88B
VolumeJPY 3.46B
6
JPY 651.92
1.98%
Market CapJPY 95.14B
VolumeJPY 1.27B
8
JPY 0.254641
3.71%
Market CapJPY 37.68B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2820
JPY 0.074124
8.63%
Market CapJPY 336.32M
VolumeJPY 51.73M
2823
JPY 0.837395
6.10%
Market CapJPY 334.95M
VolumeJPY 17.64M
2824
JPY 0.00022347
2.38%
Market CapJPY 334.6M
VolumeJPY 412,348
2825
JPY 0.00000051
9.02%
Market CapJPY 334.14M
VolumeJPY 32.4M
2826
JPY 21.33
2.18%
Market CapJPY 333.67M
VolumeJPY 226,070

Data provided by Coingecko API