PettAI (AIP) Live Price

PettAI logo
AIPPettAI
JPY 0.084876 -5.79%
Market Cap
JPY 25.06M
5.80%
Volume (24)
JPY 3,298,939
0.95%
Circulating Supply
295,291,510 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
JPY 0.084876

Price Change

JPY -0.0052158357
5.79%
24h Low / 24h High
JPY 0.084293 / JPY 0.091113

Trading Volume

JPY 3,298,939
0.95%
Volume / Market Cap
0.13163451
Market Dominance
0.0000052974795%
Market Rank
#6292

PettAI Supply

Circulating Supply
295,291,511.144 AIP
Total Supply
437,148,834.336 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
JPY 25,061,354
5.80%

Fully Diluted
Market Cap

JPY 37,100,768
5.36%

PettAI Price Yesterday

Yesterday's Low / High
JPY 0.089268505 / JPY 0.090093523
Yesterday's Open / Close
JPY 0.090093523 / JPY 0.089268505
Yesterday's Change
5.36%
Yesterday's Volume
JPY 3,230,579.5

PettAI Price History

7d Low / 7d High
JPY 0.00053031253 / JPY 0.00080837565
30d Low / 30d High
JPY 0.088578894 / JPY 0.092896072
90d Low / 90d High
JPY 0.086241356 / JPY 0.092896072
52 Week Low / 52 Week High
JPY 0.082902896 / JPY 0.12769432
All Time HighJan 22, 2025 (10 months ago)
JPY 6.74
98.74%
All Time LowNov 21, 2025 (4 days ago)
JPY 0.08237
2.73%

Data provided by Coingecko API

AIP to JPY converter

PettAI
PettAIAIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to JPY)

AIPJPY by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (JPY)

Date
11/25/2025
JPY 0.092896
JPY 0
JPY 0.092896
JPY 0.088579
11/24/2025
JPY 0.086842
JPY 0.092896
JPY 0.092771
JPY 0.086566
11/23/2025
JPY 0.087012
JPY 0.086842
JPY 0.089318
JPY 0.087012
11/22/2025
JPY 0.084839
JPY 0.087012
JPY 0.090092
JPY 0.084839
11/21/2025
JPY 0.112119
JPY 0.084839
JPY 0.113138
JPY 0.082903
11/20/2025
JPY 0.122442
JPY 0.112119
JPY 0.124437
JPY 0.109088
11/19/2025
JPY 0.127034
JPY 0.122442
JPY 0.127694
JPY 0.117301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 9 minutes and 55 seconds

Explore Our Other Products for AIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,104
0.45%
Market CapJPY 1.74T
VolumeJPY 62.75B
2
JPY 2,914.69
0.85%
Market CapJPY 351.78B
VolumeJPY 21.93B
4
JPY 2.17
1.07%
Market CapJPY 130.86B
VolumeJPY 4.04B
5
JPY 857.87
0.77%
Market CapJPY 118.14B
VolumeJPY 1.33B
6
JPY 136.84
0.39%
Market CapJPY 76.54B
VolumeJPY 4.87B
10
JPY 0.149864
0.75%
Market CapJPY 22.78B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

6204
JPY 0.00008397
2485.09%
Market CapJPY 26.15M
VolumeJPY 18.94M
6209
JPY 26.11
0.16%
Market CapJPY 26.11M
VolumeJPY 3,616
6203
JPY 0.02614806
1.27%
Market CapJPY 26.11M
VolumeJPY 225,592
6206
JPY 0
0.78%
Market CapJPY 26.1M
VolumeJPY 28,689
6207
JPY 0.00004441
5.91%
Market CapJPY 26.08M
VolumeJPY 60,825
6205
JPY 29,945
1.15%
Market CapJPY 26.1M
VolumeJPY 2M
6200
JPY 0.02676841
12.71%
Market CapJPY 26.08M
VolumeJPY 1.66M
6215
JPY 0.02609171
1.46%
Market CapJPY 26.09M
VolumeJPY 36.18M
6212
JPY 0.00043454
5.60%
Market CapJPY 26.07M
VolumeJPY 4,676
6210
JPY 0.00344243
4.83%
Market CapJPY 26.08M
VolumeJPY 118,158
6213
JPY 0.00651417
8.58%
Market CapJPY 26.08M
VolumeJPY 743,513
6214
JPY 0.02604933
7.27%
Market CapJPY 26.05M
VolumeJPY 606,082
6216
JPY 0.089226
5.71%
Market CapJPY 26.04M
VolumeJPY 82,210
6208
JPY 0.260368
5.94%
Market CapJPY 26.04M
VolumeJPY 27.39M
6218
JPY 0.304497
2.97%
Market CapJPY 26.02M
VolumeJPY 9,229
6226
JPY 0.03457863
6.80%
Market CapJPY 26.01M
VolumeJPY 752,250
6217
Market CapJPY 25.68M
VolumeJPY 586
6220
JPY 0.00000005
0.21%
Market CapJPY 26.01M
VolumeJPY 11,022
6096
JPY 0.253862
3.64%
Market CapJPY 26.01M
VolumeJPY 762,331
6219
JPY 0.321077
1.15%
Market CapJPY 26M
VolumeJPY 2.87M
6221
Market CapJPY 26M
VolumeJPY 680,159
6222
JPY 13,558,276
1.02%
Market CapJPY 25.93M
VolumeJPY 78.98M
6211
JPY 0.02621069
0.73%
Market CapJPY 25.93M
VolumeJPY 18,816
6223
JPY 0.02585517
1.65%
Market CapJPY 25.85M
VolumeJPY 235,887
Market CapJPY 25.9M
VolumeJPY 663,144
6181
JPY 1.41
1.82%
Market CapJPY 25.89M
VolumeJPY 1.31M
6225
JPY 0.02599087
0.93%
Market CapJPY 25.86M
VolumeJPY 143,842
6227
JPY 0.02586969
0%
Market CapJPY 25.87M
VolumeJPY 10,348
6230
JPY 0.02581297
1.57%
Market CapJPY 25.82M
VolumeJPY 88,667
6229
JPY 0.256852
1.20%
Market CapJPY 25.69M
VolumeJPY 578,100
6231
JPY 0.03035322
2.01%
Market CapJPY 25.78M
VolumeJPY 48,846
6232
JPY 0.02590222
7.90%
Market CapJPY 25.76M
VolumeJPY 170,544
6233
JPY 0.286209
0%
Market CapJPY 25.19M
VolumeJPY 37,936
6253
JPY 0.257228
0.72%
Market CapJPY 25.72M
VolumeJPY 57,345
6235
JPY 0.03630237
1.16%
Market CapJPY 25.72M
VolumeJPY 7.75M
6237
JPY 0.0035211
4.74%
Market CapJPY 25.7M
VolumeJPY 368,887
6236
JPY 0.02852657
17.97%
Market CapJPY 25.69M
VolumeJPY 620,948
Market CapJPY 25.63M
VolumeJPY 30
6238
JPY 0.00000372
1.68%
Market CapJPY 25.69M
VolumeJPY 27.53M
6234
JPY 0.0000001
6.84%
Market CapJPY 25.69M
VolumeJPY 6,246
6240
JPY 6.77
0.10%
Market CapJPY 25.59M
VolumeJPY 14,555
6242
JPY 0.00006144
2.85%
Market CapJPY 25.67M
VolumeJPY 152,498
6246
JPY 0.060646
0.10%
Market CapJPY 25.67M
VolumeJPY 12,699
6243
JPY 0.00025878
0.97%
Market CapJPY 25.66M
VolumeJPY 2,878
6244
JPY 4.35
4.04%
Market CapJPY 25.66M
VolumeJPY 77,132
6250
JPY 0.393987
8.68%
Market CapJPY 25.65M
VolumeJPY 4,923
6247
JPY 0.03930931
1.24%
Market CapJPY 25.55M
VolumeJPY 810
6248
JPY 0.02001171
4.48%
Market CapJPY 25.63M
VolumeJPY 13,338
6249
Market CapJPY 25.55M
VolumeJPY 46,256
6252
JPY 0.116373
0.06%
Market CapJPY 25.63M
VolumeJPY 24,763
6251
JPY 0.02613886
1.73%
Market CapJPY 25.62M
VolumeJPY 13,893
6254
JPY 0.154927
2.28%
Market CapJPY 25.6M
VolumeJPY 1.76M
6255
JPY 0.463239
1.10%
Market CapJPY 25.48M
VolumeJPY 774
6245
JPY 0.149877
5.22%
Market CapJPY 25.58M
VolumeJPY 1.89M
6241
JPY 0.00006078
1.30%
Market CapJPY 25.57M
VolumeJPY 28.36M
6138
JPY 97.79
27.05%
Market CapJPY 25.56M
VolumeJPY 1.74M
6257
JPY 0.00025566
4.83%
Market CapJPY 25.55M
VolumeJPY 4,427
6258
JPY 7.31
0.06%
Market CapJPY 25.54M
VolumeJPY 6,405
6264
JPY 0.602156
0.54%
Market CapJPY 25.52M
VolumeJPY 1.86M
6260
JPY 1.35
0.31%
Market CapJPY 25.39M
VolumeJPY 2,003
6266
JPY 0.00006057
3.10%
Market CapJPY 25.49M
VolumeJPY 28M
6265
JPY 0.02547164
6.29%
Market CapJPY 25.47M
VolumeJPY 1.91M
6262
JPY 0.00006047
0.40%
Market CapJPY 25.44M
VolumeJPY 336
6263
JPY 0.00033911
0.87%
Market CapJPY 25.43M
VolumeJPY 191
6270
JPY 0.051448
0.06%
Market CapJPY 25.42M
VolumeJPY 566,757
6268
JPY 0.02541262
4.52%
Market CapJPY 25.41M
VolumeJPY 105,777
6267
JPY 0.00000006
0.21%
Market CapJPY 25.32M
VolumeJPY 3,912
6269
JPY 0.060319
2.37%
Market CapJPY 25.38M
VolumeJPY 44,822
6271
JPY 0.281784
0.65%
Market CapJPY 25.28M
VolumeJPY 9,348
6273
JPY 0.02612028
0.72%
Market CapJPY 25.36M
VolumeJPY 473,518
6272
JPY 0.209351
0%
Market CapJPY 25.4M
VolumeJPY 686
6261
JPY 0.02545742
1.44%
Market CapJPY 25.35M
VolumeJPY 2.17M
6274
JPY 1.21
0%
Market CapJPY 25.35M
VolumeJPY 390
6275
JPY 0.01439582
1.40%
Market CapJPY 25.33M
VolumeJPY 1.73M
6276
JPY 0.02311585
0%
Market CapJPY 25.43M
VolumeJPY 24,053
Market CapJPY 25.44M
VolumeJPY 12,655
6278
JPY 0.300591
0.70%
Market CapJPY 25.23M
VolumeJPY 1.77M
6279
JPY 0.190279
1.86%
Market CapJPY 25.2M
VolumeJPY 3,842
6280
JPY 0.01273473
0.43%
Market CapJPY 25.21M
VolumeJPY 1.8M
6282
JPY 0.098737
7.61%
Market CapJPY 25.19M
VolumeJPY 1.99M
6283
JPY 0.00026294
0.09%
Market CapJPY 25.17M
VolumeJPY 758,984
6284
JPY 0.02517325
3.21%
Market CapJPY 25.17M
VolumeJPY 2.71M
6287
JPY 0.273307
2.24%
Market CapJPY 25.17M
VolumeJPY 1.65M
6285
JPY 0.252665
0%
Market CapJPY 25.27M
VolumeJPY 4,859
6289
JPY 0.119219
1.46%
Market CapJPY 25.04M
VolumeJPY 719
6290
JPY 0.04018527
1.60%
Market CapJPY 25.09M
VolumeJPY 150
6228
JPY 0.02818355
19.48%
Market CapJPY 25.08M
VolumeJPY 31.39M
6291
JPY 1.33
6.35%
Market CapJPY 25.06M
VolumeJPY 5,030
Market CapJPY 25.05M
VolumeJPY 5.3M
6281
JPY 0.02503818
13.43%
Market CapJPY 25.04M
VolumeJPY 35.59M
6286
JPY 0.00458589
0.58%
Market CapJPY 25.02M
VolumeJPY 6.29M
6338
JPY 0.02486692
23.73%
Market CapJPY 25.02M
VolumeJPY 23.35M
6293
JPY 0.02498824
0.57%
Market CapJPY 24.99M
VolumeJPY 60,536
6296
JPY 6.91
0.28%
Market CapJPY 24.89M
VolumeJPY 6,554
6297
JPY 0.00050456
0.29%
Market CapJPY 24.87M
VolumeJPY 12,540
Market CapJPY 24.87M
VolumeJPY 48.29M
6298
JPY 0.057439
0.27%
Market CapJPY 24.86M
VolumeJPY 141
6300
JPY 0.00095447
12.67%
Market CapJPY 24.78M
VolumeJPY 12.06M
6294
JPY 0.02478302
8.83%
Market CapJPY 24.75M
VolumeJPY 352,143
6204
JPY 0.00008397
2485.09%
Market CapJPY 26.15M
VolumeJPY 18.94M
6209
JPY 26.11
0.16%
Market CapJPY 26.11M
VolumeJPY 3,616

Data provided by Coingecko API