PettAI (AIP) Live Price

PettAI logo
AIPPettAI
JPY 0.376773+ 5.65%
Market Cap
JPY 83.48M
7.19%
Volume (24)
JPY 3,340,998
0.54%
Circulating Supply
220,310,710 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
JPY 0.376773

Price Change

JPY 0.02014104
5.65%
24h Low / 24h High
JPY 0.344256 / JPY 0.388925

Trading Volume

JPY 3,340,998
0.54%
Volume / Market Cap
0.04002153
Market Dominance
0.000019381244%
Market Rank
#4087

PettAI Supply

Circulating Supply
220,310,709.8 AIP
Total Supply
374,129,758.405 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
JPY 83,480,017
7.19%

Fully Diluted
Market Cap

JPY 141,765,050
6.66%

PettAI Price Yesterday

Yesterday's Low / High
JPY 0.35276343 / JPY 0.35776617
Yesterday's Open / Close
JPY 0.35776617 / JPY 0.35276343
Yesterday's Change
6.05%
Yesterday's Volume
JPY 4,758,365.4

PettAI Price History

7d Low / 7d High
JPY 0.0017572847 / JPY 0.0026911502
30d Low / 30d High
JPY 0.30191997 / JPY 0.36041658
90d Low / 90d High
JPY 0.24749703 / JPY 0.36041658
52 Week Low / 52 Week High
JPY 0.24249763 / JPY 0.36041658
All Time HighJan 22, 2025 (3 months ago)
JPY 6.74
94.38%
All Time LowApr 9, 2025 (17 days ago)
JPY 0.191949
97.21%

Data provided by Coingecko API

AIP to JPY converter

PettAI
PettAIAIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to JPY)

AIPJPY by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (JPY)

Date
4/25/2025
JPY 0.308616
JPY 0
JPY 0.360417
JPY 0.30192
4/24/2025
JPY 0.326532
JPY 0.308616
JPY 0.326532
JPY 0.30528
4/23/2025
JPY 0.316387
JPY 0.326532
JPY 0.341253
JPY 0.288378
4/22/2025
JPY 0.250842
JPY 0.316387
JPY 0.296666
JPY 0.247497
4/21/2025
JPY 0.256932
JPY 0.250842
JPY 0.267318
JPY 0.247054
4/20/2025
JPY 0.290626
JPY 0.256932
JPY 0.291913
JPY 0.256984
4/19/2025
JPY 0.242498
JPY 0.290626
JPY 0.297729
JPY 0.242498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,335
1.23%
Market CapJPY 1.87T
VolumeJPY 22.25B
2
JPY 1,795.72
0.63%
Market CapJPY 216.78B
VolumeJPY 12.91B
4
JPY 2.2
0.72%
Market CapJPY 128.34B
VolumeJPY 2.84B
5
JPY 606.67
0.20%
Market CapJPY 88.48B
VolumeJPY 704.01M
6
JPY 148.96
3.51%
Market CapJPY 77.09B
VolumeJPY 3.4B
8
JPY 0.182357
1.57%
Market CapJPY 27.15B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4084
JPY 0.267361
11.37%
Market CapJPY 83.58M
VolumeJPY 7.08M
4085
JPY 2.6
0.38%
Market CapJPY 83.53M
VolumeJPY 2.48M
4086
JPY 0.927894
4.91%
Market CapJPY 83.5M
VolumeJPY 295,327
4088
JPY 0.0000002
16.18%
Market CapJPY 83.47M
VolumeJPY 1.75M
4090
JPY 13.8
0.24%
Market CapJPY 83.24M
VolumeJPY 90,067

Data provided by Coingecko API