Phil (PHIL) Valor actual

Phil logo
PHILPhil
RUB 0,161578 -5.17%
Capitalización de Mercado
RUB 161,68M
5.09%
Volumen (24)
RUB 27.882.520
0.15%
Suministro circulante
1.000.000.000 PHIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHIL

Precio de hoy de Phil

Precio de Phil
RUB 0,161578

Cambio de precio en

RUB -0,0088179411
5.17%
Mínimo/máximo en 24 h
RUB 0,160529 / RUB 0,170395

Volumen de trading en

RUB 27.882.520
0.15%
Volumen/capitalización de mercado
0,1724528
Dominancia en el mercado
0,000050932645%
Rango en el mercado
#3272

Suministro de Phil

Suministro circulante
1.000.000.000 PHIL
Suministro total
1.000.000.000 PHIL
Suministro máximo
1.000.000.000 PHIL

Capitalización de mercado de Phil

Capitalización de Mercado
RUB 161.682.040
5.09%

Capitalización de mercado
completamente diluida

RUB 161.682.040
0.33%

Precio de ayer de Phil

Mínimo/máximo de ayer
RUB 0,16218446 / RUB 0,16224004
Apertura/cierre de ayer
RUB 0,16218446 / RUB 0,16224004
Cambio de ayer
0.39%
Volumen de ayer
RUB 28.008.253

Historial de precios de Phil

Mínimo/máximo en 7 días
RUB 0,0019855335 / RUB 0,0022509538
Mínimo/máximo en 30 días
RUB 0,1614177 / RUB 0,17166163
Mínimo/máximo en 90 días
RUB 0,16082753 / RUB 0,17166163
Mínimo/máximo en 52 semanas
RUB 0,16082753 / RUB 0,18120187
Máximo históricoago 30, 2024 (1 years ago)
RUB 6,86
97.64%
All Time Lowabr 22, 2025 (4 months ago)
RUB 0,112788
43.37%

Data provided by Coingecko API

Conversor de PHIL a RUB

Phil
PhilPHIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHIL Safely with 3Commas

Use a proven backtested strategy for PHIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Phil a Russian Ruble en tiempo real (PHIL a RUB)

    PHILRUB by TradingView

    Phil Intercambios

    Instant crypto to crypto exchange coming soon!

    Phil Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,170341
    RUB 0
    RUB 0,170365
    RUB 0,161418
    3/9/2025
    RUB 0,162813
    RUB 0,170341
    RUB 0,171662
    RUB 0,162813
    2/9/2025
    RUB 0,167377
    RUB 0,162813
    RUB 0,167377
    RUB 0,160828
    1/9/2025
    RUB 0,169927
    RUB 0,167377
    RUB 0,174813
    RUB 0,166423
    31/8/2025
    RUB 0,168701
    RUB 0,169927
    RUB 0,176663
    RUB 0,168701
    30/8/2025
    RUB 0,171815
    RUB 0,168701
    RUB 0,173276
    RUB 0,168378
    29/8/2025
    RUB 0,178505
    RUB 0,171815
    RUB 0,181202
    RUB 0,171725

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 2 minutes and 52 seconds

    Explore Our Other Products for PHIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.048
    0.75%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 38,79B
    2
    RUB 4330,77
    3.02%
    Capitalización de MercadoRUB 522,62B
    VolumenRUB 30,73B
    4
    RUB 2,81
    1.15%
    Capitalización de MercadoRUB 166,79B
    VolumenRUB 4,53B
    5
    RUB 846,64
    0.95%
    Capitalización de MercadoRUB 117,86B
    VolumenRUB 918,06M
    6
    RUB 203,58
    3.21%
    Capitalización de MercadoRUB 110,08B
    VolumenRUB 5,17B
    9
    RUB 0,214264
    2.17%
    Capitalización de MercadoRUB 32,31B
    VolumenRUB 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    3269
    RUB 0,241576
    0%
    Capitalización de MercadoRUB 159,44M
    VolumenRUB 153
    3270
    RUB 0,777312
    0.62%
    Capitalización de MercadoRUB 161,73M
    VolumenRUB 17.923
    3271
    RUB 0,00038394
    8.83%
    Capitalización de MercadoRUB 161,74M
    VolumenRUB 11,69M
    3274
    RUB 351.938
    2.68%
    Capitalización de MercadoRUB 158,2M
    VolumenRUB 4,48B
    3276
    RUB 0,160113
    20.16%
    Capitalización de MercadoRUB 160,93M
    VolumenRUB 12,44M

    Data provided by Coingecko API