Phil (PHIL) Valor actual

Phil logo
PHILPhil
RUB 4,02 -1.38%
Capitalización de Mercado
RUB 4,02B
1.44%
Volumen (24)
RUB 977.220.540
2.34%
Suministro en circulación
1.000.000.000 PHIL
Fecha de asunto
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
RUB 4,02

Price Change

RUB -0,05631522
1.38%
24h Low / 24h High
RUB 3,91 / RUB 4,28

Trading Volume

RUB 977.220.540
2.34%
Volume / Market Cap
0,24311682
Market Dominance
0,0015520974%
Market Rank
#793

Phil Supply

Circulating Supply
1.000.000.000 PHIL
Total Supply
1.000.000.000 PHIL
Max Supply
1.000.000.000 PHIL

Phil Market Cap

Market Cap
RUB 4.019.551.400
1.44%

Fully Diluted
Market Cap

RUB 4.019.551.400
1.15%

Phil Price Yesterday

Yesterday's Low / High
RUB 4,059643 / RUB 4,0729847
Yesterday's Open / Close
RUB 4,059643 / RUB 4,0729847
Yesterday's Change
1.14%
Yesterday's Volume
RUB 698.269.070

Phil Price History

7d Low / 7d High
RUB 0,036263203 / RUB 0,043198004
30d Low / 30d High
RUB 3,9180067 / RUB 4,2389425
90d Low / 90d High
RUB 3,6342505 / RUB 4,2389425
52 Week Low / 52 Week High
RUB 3,5648257 / RUB 4,2389425
All Time Highago 30, 2024 (2 months ago)
RUB 6,86
40.64%
All Time Lowsept 21, 2024 (1 months ago)
RUB 1,33
206.25%

Data provided by Coingecko API

PHIL to RUB converter

Phil
PhilPHIL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phil a Russian Ruble en tiempo real (PHIL a RUB)

PHILRUB by TradingView

Phil Intercambios

Instant crypto to crypto exchange coming soon!

Phil Histórico de Precios (RUB)

Fecha
8/11/2024
RUB 3,923024
RUB 0
RUB 4,238943
RUB 3,923024
7/11/2024
RUB 3,716764
RUB 3,923024
RUB 4,213977
RUB 3,714733
6/11/2024
RUB 3,648844
RUB 3,716764
RUB 4,047622
RUB 3,648844
5/11/2024
RUB 3,64277
RUB 3,648844
RUB 3,756226
RUB 3,589382
4/11/2024
RUB 3,611729
RUB 3,64277
RUB 3,831932
RUB 3,564826
3/11/2024
RUB 3,695966
RUB 3,611729
RUB 3,785302
RUB 3,589185
2/11/2024
RUB 3,695241
RUB 3,695966
RUB 3,821335
RUB 3,656522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 12 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.930
0.56%
Capitalización de MercadoRUB 1,52T
VolumenRUB 29,62B
2
RUB 3148,59
6.39%
Capitalización de MercadoRUB 379,55B
VolumenRUB 29,92B
4
RUB 201,73
1.12%
Capitalización de MercadoRUB 95,21B
VolumenRUB 3,91B
5
RUB 626,08
4.76%
Capitalización de MercadoRUB 91,29B
VolumenRUB 2,28B
7
RUB 0,217972
8.11%
Capitalización de MercadoRUB 32B
VolumenRUB 5,05B
8
RUB 0,560859
1.32%
Capitalización de MercadoRUB 31,9B
VolumenRUB 1,27B

Data provided by Coingecko API

Más Criptomonedas

789
RUB 0,792201
0.65%
Capitalización de MercadoRUB 4,08B
VolumenRUB 187,93M
790
RUB 104,52
0.13%
Capitalización de MercadoRUB 4,06B
VolumenRUB 10.263
791
RUB 34,26
1.35%
Capitalización de MercadoRUB 4,03B
VolumenRUB 30,07M
794
RUB 81,3
57.42%
Capitalización de MercadoRUB 4,02B
VolumenRUB 223,88M
795
RUB 6,79
3.03%
Capitalización de MercadoRUB 4,02B
VolumenRUB 754,2M

Data provided by Coingecko API