Phil (PHIL) Valor actual

Phil logo
PHILPhil
RUB 0,837775 -7.09%
Capitalización de Mercado
RUB 837,85M
7.02%
Volumen (24)
RUB 560.885.560
1.55%
Suministro en circulación
1.000.000.000 PHIL
Fecha de asunto
-

Data provided by Coingecko API

PHIL price Statistics

Phil Price Today

Phil Price
RUB 0,837775

Price Change

RUB -0,063900071
7.09%
24h Low / 24h High
RUB 0,811625 / RUB 0,905608

Trading Volume

RUB 560.885.560
1.55%
Volume / Market Cap
0,669438
Market Dominance
0,00023298582%
Market Rank
#1806

Phil Supply

Circulating Supply
1.000.000.000 PHIL
Total Supply
1.000.000.000 PHIL
Max Supply
1.000.000.000 PHIL

Phil Market Cap

Market Cap
RUB 837.845.410
7.02%

Fully Diluted
Market Cap

RUB 837.845.410
0.14%

Phil Price Yesterday

Yesterday's Low / High
RUB 0,83603606 / RUB 0,84204368
Yesterday's Open / Close
RUB 0,84204368 / RUB 0,83603606
Yesterday's Change
0.15%
Yesterday's Volume
RUB 569.599.360

Phil Price History

7d Low / 7d High
RUB 0,0083448552 / RUB 0,010768848
30d Low / 30d High
RUB 0,81244122 / RUB 0,96519911
90d Low / 90d High
RUB 0,81244122 / RUB 1,0292661
52 Week Low / 52 Week High
RUB 0,81244122 / RUB 1,0741517
All Time Highago 30, 2024 (5 months ago)
RUB 6,86
87.78%
All Time Lowene 27, 2025 (0 days ago)
RUB 0,811625
3.23%

Data provided by Coingecko API

PHIL to RUB converter

Phil
PhilPHIL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phil a Russian Ruble en tiempo real (PHIL a RUB)

PHILRUB by TradingView

Phil Intercambios

Instant crypto to crypto exchange coming soon!

Phil Histórico de Precios (RUB)

Fecha
27/1/2025
RUB 0,93404
RUB 0
RUB 0,93404
RUB 0,812441
26/1/2025
RUB 0,903234
RUB 0,93404
RUB 0,965199
RUB 0,887636
25/1/2025
RUB 0,949024
RUB 0,903234
RUB 0,949024
RUB 0,898291
24/1/2025
RUB 1,002106
RUB 0,949024
RUB 1,029266
RUB 0,95223
23/1/2025
RUB 1,000989
RUB 1,002106
RUB 1,007464
RUB 0,971317
22/1/2025
RUB 1,005211
RUB 1,000989
RUB 1,031089
RUB 0,986547
21/1/2025
RUB 0,976567
RUB 1,005211
RUB 1,074152
RUB 0,964969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 12 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.269
1.08%
Capitalización de MercadoRUB 2,02T
VolumenRUB 87,56B
2
RUB 3194,53
0.51%
Capitalización de MercadoRUB 384,5B
VolumenRUB 36,86B
3
RUB 3,06
3.03%
Capitalización de MercadoRUB 175,88B
VolumenRUB 14,13B
5
RUB 236,63
0.94%
Capitalización de MercadoRUB 115,15B
VolumenRUB 11,47B
6
RUB 680,55
3.45%
Capitalización de MercadoRUB 99,21B
VolumenRUB 1,33B
8
RUB 0,334475
2.42%
Capitalización de MercadoRUB 49,35B
VolumenRUB 4,02B

Data provided by Coingecko API

Más Criptomonedas

1802
RUB 8,69
3.69%
Capitalización de MercadoRUB 839,87M
VolumenRUB 9,74M
1803
RUB 0,0000146
2.22%
Capitalización de MercadoRUB 839,3M
VolumenRUB 16,92M
1805
RUB 38,63
0.45%
Capitalización de MercadoRUB 838,27M
VolumenRUB 2,31B
1807
RUB 3,17
0%
Capitalización de MercadoRUB 838,49M
VolumenRUB 634.100
1808
RUB 0,833198
12.85%
Capitalización de MercadoRUB 833,47M
VolumenRUB 66,87M

Data provided by Coingecko API