POL Staked WBERA (SWBERA) Valor actual

POL Staked WBERA logo
SWBERAPOL Staked WBERA
JPY 334,64 -5.77%
Capitalización de Mercado
JPY 2,93B
5.16%
Volumen (24)
JPY 4.158.431
3.74%
Suministro circulante
8.712.451 SWBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWBERA

Precio de hoy de POL Staked WBERA

Precio de POL Staked WBERA
JPY 334,64

Cambio de precio en

JPY -20,497489
5.77%
Mínimo/máximo en 24 h
JPY 312,12 / JPY 356,97

Volumen de trading en

JPY 4.158.431
3.74%
Volumen/capitalización de mercado
0,0014205436
Dominancia en el mercado
0,00048335503%
Rango en el mercado
#1329

Suministro de POL Staked WBERA

Suministro circulante
8.712.450,666 SWBERA
Suministro total
8.712.450,666 SWBERA
Suministro máximo
0 SWBERA

Capitalización de mercado de POL Staked WBERA

Capitalización de Mercado
JPY 2.927.351.900
5.16%

Capitalización de mercado
completamente diluida

JPY 2.927.351.900
3.20%

Precio de ayer de POL Staked WBERA

Mínimo/máximo de ayer
JPY 340,8205 / JPY 353,37192
Apertura/cierre de ayer
JPY 353,37192 / JPY 340,8205
Cambio de ayer
3.59%
Volumen de ayer
JPY 7.892.494,7

Historial de precios de POL Staked WBERA

Mínimo/máximo en 7 días
JPY 2,0209411 / JPY 2,5491743
Mínimo/máximo en 30 días
JPY 327,73359 / JPY 373,43916
Mínimo/máximo en 90 días
JPY 299,98041 / JPY 373,43916
Mínimo/máximo en 52 semanas
JPY 291,05677 / JPY 373,43916
Máximo históricoago 14, 2025 (1 days ago)
JPY 374,02
9.91%
All Time Lowago 7, 2025 (8 days ago)
JPY 288,44
16.82%

Data provided by Coingecko API

Conversor de SWBERA a JPY

POL Staked WBERA
POL Staked WBERASWBERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWBERA Safely with 3Commas

Use a proven backtested strategy for SWBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POL Staked WBERA a Japanese yen en tiempo real (SWBERA a JPY)

    SWBERAJPY by TradingView

    POL Staked WBERA Intercambios

    Instant crypto to crypto exchange coming soon!

    POL Staked WBERA Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 336,143852
    JPY 0
    JPY 373,439161
    JPY 327,73359
    13/8/2025
    JPY 325,496053
    JPY 336,143852
    JPY 337,378522
    JPY 320,139834
    12/8/2025
    JPY 301,878008
    JPY 325,496053
    JPY 326,574952
    JPY 299,980407
    11/8/2025
    JPY 323,391732
    JPY 301,878008
    JPY 327,796444
    JPY 301,622734
    10/8/2025
    JPY 326,211919
    JPY 323,391732
    JPY 330,253684
    JPY 313,116885
    9/8/2025
    JPY 312,963736
    JPY 326,211919
    JPY 330,26367
    JPY 312,498754
    8/8/2025
    JPY 298,660248
    JPY 312,963736
    JPY 314,86838
    JPY 291,056775

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 17 minutes and 18 seconds

    Explore Our Other Products for SWBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.580
    0.57%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 44,42B
    2
    JPY 4440,57
    1.94%
    Capitalización de MercadoJPY 536,22B
    VolumenJPY 46,03B
    3
    JPY 3,09
    0.49%
    Capitalización de MercadoJPY 183,48B
    VolumenJPY 6,97B
    5
    JPY 827,33
    0.98%
    Capitalización de MercadoJPY 115,23B
    VolumenJPY 3,47B
    6
    JPY 186,09
    2.77%
    Capitalización de MercadoJPY 100,41B
    VolumenJPY 8,38B
    9
    JPY 0,22901
    3.18%
    Capitalización de MercadoJPY 34,47B
    VolumenJPY 4,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1326
    JPY 9,68
    1.14%
    Capitalización de MercadoJPY 2,95B
    VolumenJPY 148,14M
    1327
    JPY 4,13
    3.18%
    Capitalización de MercadoJPY 2,95B
    VolumenJPY 60,37M
    Capitalización de MercadoJPY 2,94B
    VolumenJPY 0
    1333
    JPY 4,86
    5.43%
    Capitalización de MercadoJPY 2,92B
    VolumenJPY 105,95M
    1330
    Capitalización de MercadoJPY 2,95B
    VolumenJPY 235.801

    Data provided by Coingecko API