POL Staked WBERA (SWBERA) Valor actual

POL Staked WBERA logo
SWBERAPOL Staked WBERA
2,6+ 10.15%
Capitalización de Mercado
€25,67M
10.22%
Volumen (24)
287.384
3.21%
Suministro circulante
9.875.869 SWBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWBERA

Precio de hoy de POL Staked WBERA

Precio de POL Staked WBERA
€2,6

Cambio de precio en

€0,239528
10.15%
Mínimo/máximo en 24 h
€2,36 / €2,71

Volumen de trading en

€287.384
3.21%
Volumen/capitalización de mercado
0,011195784
Dominancia en el mercado
0,00074966209%
Rango en el mercado
#1088

Suministro de POL Staked WBERA

Suministro circulante
9.875.868,824 SWBERA
Suministro total
9.952.059,626 SWBERA
Suministro máximo
0 SWBERA

Capitalización de mercado de POL Staked WBERA

Capitalización de Mercado
€25.668.948
10.22%

Capitalización de mercado
completamente diluida

€25.866.980
9.94%

Precio de ayer de POL Staked WBERA

Mínimo/máximo de ayer
€2,3634298 / €2,3648794
Apertura/cierre de ayer
€2,3648794 / €2,3634298
Cambio de ayer
9.98%
Volumen de ayer
€116.456,21

Historial de precios de POL Staked WBERA

Mínimo/máximo en 7 días
€2,2933383 / €3,0924082
Mínimo/máximo en 30 días
€2,3594146 / €2,5938948
Mínimo/máximo en 90 días
€2,1320939 / €2,5938948
Mínimo/máximo en 52 semanas
€1,9753692 / €2,5938948
Máximo históricoago 27, 2025 (1 days ago)
€2,74
4.76%
All Time Lowago 7, 2025 (21 days ago)
€1,68
55.41%

Data provided by Coingecko API

Conversor de SWBERA a EUR

POL Staked WBERA
POL Staked WBERASWBERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWBERA Safely with 3Commas

Use a proven backtested strategy for SWBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POL Staked WBERA a Euro en tiempo real (SWBERA a EUR)

    SWBERAEUR by TradingView

    POL Staked WBERA Intercambios

    Instant crypto to crypto exchange coming soon!

    POL Staked WBERA Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €2,453297
    €0
    €2,593895
    €2,359415
    26/8/2025
    €2,160194
    €2,453297
    €2,518703
    €2,158069
    25/8/2025
    €2,30854
    €2,160194
    €2,317011
    €2,132094
    24/8/2025
    €2,390306
    €2,30854
    €2,480016
    €2,297924
    23/8/2025
    €2,247042
    €2,390306
    €2,560364
    €2,219499
    22/8/2025
    €2,08585
    €2,247042
    €2,301143
    €1,975369
    21/8/2025
    €2,219355
    €2,08585
    €2,262925
    €2,049512

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 5 minutes and 8 seconds

    Explore Our Other Products for SWBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.420
    0.20%
    Capitalización de Mercado€2,24T
    Volumen€37,99B
    2
    4483,66
    2.84%
    Capitalización de Mercado€542,15B
    Volumen€31,86B
    3
    2,98
    1.51%
    Capitalización de Mercado€177,5B
    Volumen€6,64B
    5
    871,38
    0.62%
    Capitalización de Mercado€121,33B
    Volumen€1,82B
    6
    211,64
    0.26%
    Capitalización de Mercado€114,47B
    Volumen€14,11B
    9
    0,22
    0.28%
    Capitalización de Mercado€33,59B
    Volumen€2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€25,78M
    Volumen€18.094
    1090
    0,15
    1.24%
    Capitalización de Mercado€25,74M
    Volumen€6817
    1091
    0,86
    0.43%
    Capitalización de Mercado€25,71M
    Volumen€90.693
    1092
    0,00105633
    0.41%
    Capitalización de Mercado€25,53M
    Volumen€132.611
    1094
    0,00348415
    0.69%
    Capitalización de Mercado€25,4M
    Volumen€57

    Data provided by Coingecko API