PolkaBridge (PBR) Valor actual

PolkaBridge logo
PBRPolkaBridge
RUB 0,059427+ 1.09%
Capitalización de Mercado
RUB 4,29M
1.09%
Volumen (24)
RUB 1593
0.22%
Suministro circulante
72.183.410 PBR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PBR

Precio de hoy de PolkaBridge

Precio de PolkaBridge
RUB 0,059427

Cambio de precio en

RUB 0,00064107
1.09%
Mínimo/máximo en 24 h
RUB 0,058773 / RUB 0,059523

Volumen de trading en

RUB 1593,43
0.22%
Volumen/capitalización de mercado
0,00037146103
Dominancia en el mercado
0,0000013399845%
Rango en el mercado
#8354

Suministro de PolkaBridge

Suministro circulante
72.183.409,568 PBR
Suministro total
74.911.849,3 PBR
Suministro máximo
0 PBR

Capitalización de mercado de PolkaBridge

Capitalización de Mercado
RUB 4.289.629
1.09%

Capitalización de mercado
completamente diluida

RUB 4.451.772
0.03%

Precio de ayer de PolkaBridge

Mínimo/máximo de ayer
RUB 0,059379834 / RUB 0,059510937
Apertura/cierre de ayer
RUB 0,059379834 / RUB 0,059510937
Cambio de ayer
0.03%
Volumen de ayer
RUB 1592,1694

Historial de precios de PolkaBridge

Mínimo/máximo en 7 días
RUB 0,0007355206 / RUB 0,0013001434
Mínimo/máximo en 30 días
RUB 0,058779992 / RUB 0,1046508
Mínimo/máximo en 90 días
RUB 0,058779992 / RUB 0,088523344
Mínimo/máximo en 52 semanas
RUB 0,058779992 / RUB 0,1046508
Máximo históriconov 15, 2021 (3 years ago)
RUB 286,18
99.98%
All Time Lowjun 6, 2025 (2 months ago)
RUB 0,02317736
156.40%

Data provided by Coingecko API

Conversor de PBR a RUB

PolkaBridge
PolkaBridgePBR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBR Safely with 3Commas

Use a proven backtested strategy for PBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PolkaBridge a Russian Ruble en tiempo real (PBR a RUB)

    PBRRUB by TradingView

    PolkaBridge Intercambios

    Instant crypto to crypto exchange coming soon!

    PolkaBridge Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,088523
    RUB 0
    RUB 0,088523
    RUB 0,05878
    29/8/2025
    RUB 0,06896
    RUB 0,088523
    RUB 0,104541
    RUB 0,060396
    26/8/2025
    RUB 0,059726
    RUB 0
    RUB 0,061826
    RUB 0,059363
    25/8/2025
    RUB 0,064508
    RUB 0,059726
    RUB 0,064508
    RUB 0,059543
    24/8/2025
    RUB 0,077348
    RUB 0,064508
    RUB 0,07775
    RUB 0,064065

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 1 minute and 24 seconds

    Explore Our Other Products for PBR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.717
    0.23%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 23,61B
    2
    RUB 4461,68
    2.46%
    Capitalización de MercadoRUB 538,67B
    VolumenRUB 20,62B
    3
    RUB 2,85
    1.13%
    Capitalización de MercadoRUB 169,34B
    VolumenRUB 3,4B
    5
    RUB 859,61
    0.22%
    Capitalización de MercadoRUB 119,65B
    VolumenRUB 723,97M
    6
    RUB 203,95
    0.59%
    Capitalización de MercadoRUB 110,28B
    VolumenRUB 5,68B
    9
    RUB 0,218866
    0.89%
    Capitalización de MercadoRUB 33B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    8351
    RUB 0,00005461
    0%
    Capitalización de MercadoRUB 4,32M
    VolumenRUB 5918
    8352
    RUB 0,08646
    0.02%
    Capitalización de MercadoRUB 4,3M
    VolumenRUB 0
    8353
    RUB 0,190974
    20.32%
    Capitalización de MercadoRUB 4,29M
    VolumenRUB 533.787
    8355
    RUB 0,00448265
    2.62%
    Capitalización de MercadoRUB 4,28M
    VolumenRUB 12.997
    8357
    RUB 0,082954
    0.65%
    Capitalización de MercadoRUB 4,28M
    VolumenRUB 8988

    Data provided by Coingecko API